UK markets close in 2 hours 35 minutes

Mikron Holding AG (MIKN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
17.10-0.80 (-4.47%)
As of 02:22PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202417.8518.0016.9017.1017.1035,631
30 Apr 202417.7518.0017.7517.9017.904,057
29 Apr 202418.7518.7517.8017.8017.8027,237
26 Apr 202417.9018.7017.7018.6518.6519,422
25 Apr 202418.1518.1517.9517.9517.955,450
25 Apr 20240.5 Dividend
24 Apr 202418.2518.5518.1518.4517.956,322
23 Apr 202418.1018.3018.0518.1517.662,387
22 Apr 202418.1018.1517.9018.1017.617,270
19 Apr 202418.1018.2517.8518.2017.7117,244
18 Apr 202418.0518.2017.8518.2017.7111,133
17 Apr 202417.8518.4017.7518.1517.668,748
16 Apr 202418.7018.7017.7517.9517.4629,906
15 Apr 202419.1519.1518.5518.6018.1010,802
12 Apr 202418.9519.3518.9019.1018.5816,650
11 Apr 202419.0019.1518.8019.1018.5818,918
10 Apr 202419.1019.1518.6018.9018.3925,838
09 Apr 202420.0020.0018.9519.0018.4938,208
08 Apr 202419.4519.9019.4519.8519.3127,104
05 Apr 202419.0019.5018.9519.5018.9762,465
04 Apr 202419.2019.3518.7519.0018.4943,639
03 Apr 202418.8519.1518.6019.1518.6348,618
02 Apr 202418.7019.1518.5018.7518.2444,413
28 Mar 202418.5518.6518.4018.5518.058,544
27 Mar 202418.5018.7518.3518.6518.1451,938
26 Mar 202418.8018.8018.4018.4017.906,497
25 Mar 202418.7518.9018.5018.7018.1933,862
22 Mar 202418.6018.8018.3518.6518.1424,750
21 Mar 202418.1018.5517.9018.5518.0523,795
20 Mar 202418.0018.2017.6018.0017.5128,314
19 Mar 202418.2018.2017.5517.9017.4142,605
18 Mar 202418.3518.3517.8018.2517.7635,045
15 Mar 202418.5018.5017.5018.2517.7672,256
14 Mar 202418.6518.6517.7518.5518.0559,413
13 Mar 202418.5018.7517.7518.3517.8596,383
12 Mar 202418.2018.7017.8518.6518.1446,842
11 Mar 202417.5018.6517.5018.0017.5152,806
08 Mar 202416.9017.5016.7017.4016.9326,814
07 Mar 202416.7016.9016.7016.9016.447,795
06 Mar 202416.8516.8516.3516.8016.3411,805
05 Mar 202416.3516.8016.3516.8016.343,634
04 Mar 202416.9516.9516.4016.4015.9613,761
01 Mar 202416.9516.9516.9016.9516.499,943
29 Feb 202416.8016.9516.7016.9516.4921,648
28 Feb 202416.7016.8516.7016.8016.3412,113
27 Feb 202416.7016.8016.6016.7016.2510,742
26 Feb 202416.8516.8516.6516.8016.346,865
23 Feb 202416.5016.8516.4016.8516.393,403
22 Feb 202416.8516.8516.3516.5016.0516,751
21 Feb 202416.6516.8516.6516.8516.399,992
20 Feb 202416.8016.8016.7016.8016.347,648
19 Feb 202416.7516.9016.7016.9016.447,001
16 Feb 202416.9016.9016.4016.7516.3018,433
15 Feb 202416.7516.9516.7516.9516.4912,539
14 Feb 202417.0017.0016.7516.9016.448,629
13 Feb 202417.0517.0516.9517.0016.546,609
12 Feb 202417.0017.0517.0017.0016.549,110
09 Feb 202417.0017.0516.7517.0516.598,247
08 Feb 202416.9517.0016.8517.0016.547,754
07 Feb 202417.0017.0016.5016.9516.4920,419
06 Feb 202416.7517.0016.6016.9016.4439,499
05 Feb 202417.0017.0016.4016.8516.3918,056
02 Feb 202417.0017.0016.7516.9516.498,579
01 Feb 202416.8017.0016.5517.0016.5423,641
31 Jan 202416.7016.7016.5016.7016.2513,898
30 Jan 202416.3516.6016.2516.6016.1517,453
29 Jan 202415.9016.5015.9016.2515.8142,021
26 Jan 202415.8015.8015.4515.8015.372,849
25 Jan 202416.0016.1015.5515.8515.4212,732
24 Jan 202415.5016.0015.4016.0015.5730,238
23 Jan 202415.1015.4515.1015.4515.0312,127
22 Jan 202415.1015.1515.0515.0514.643,760
19 Jan 202415.2015.6015.0015.0014.5924,827
18 Jan 202415.0015.4015.0015.2014.7924,754
17 Jan 202414.9014.9514.8014.9014.501,517
16 Jan 202414.9014.9014.8514.9014.502,583
15 Jan 202415.0015.0014.9014.9014.501,310
12 Jan 202415.6015.6015.0015.0014.5922,870
11 Jan 202415.3015.6015.3015.6015.186,795
10 Jan 202415.3015.4015.2015.2014.796,747
09 Jan 202415.2015.6015.1015.4014.9826,546
08 Jan 202415.0515.2515.0515.2014.795,206
05 Jan 202415.1515.2015.1515.1514.74171
04 Jan 202415.3015.5015.2015.2514.8413,346
03 Jan 202415.4015.4015.1015.2014.799,523
29 Dec 202315.1515.3515.0015.3014.898,396
28 Dec 202315.4015.4015.1015.2514.842,609
27 Dec 202315.3515.4015.2515.4014.982,007
22 Dec 202315.4515.4515.2015.3514.933,652
21 Dec 202315.5015.5015.0515.3014.8921,577
20 Dec 202315.2015.5515.1015.5515.1319,980
19 Dec 202314.7015.3014.6515.2514.8438,525
18 Dec 202314.3014.5514.3014.5514.165,908
15 Dec 202314.2514.4014.1014.4014.0120,839
14 Dec 202314.2014.3014.1514.3013.9114,146
13 Dec 202314.0014.1013.9514.1013.727,864
12 Dec 202313.9014.0513.8014.0513.673,244
11 Dec 202314.2014.2013.9014.0013.622,903
08 Dec 202314.2014.3013.9014.3013.914,028
07 Dec 202314.3014.3014.0014.3013.916,243
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...