UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,351.80 +29.50 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,954.70 +801.32 (+1.63%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-05-03 2:41PM EDT | 7.50 | 5.60 | 5.50 | 7.20 | 0.00 | - | 1 | 79 | 368.75% |
| MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 3.00 | 4.30 | 0.00 | - | 1 | 12 | 183.59% |
| MITK240517C00012500 | 2024-05-07 1:46PM EDT | 12.50 | 1.27 | 0.55 | 1.50 | 0.00 | - | 50 | 776 | 56.25% |
| MITK240517C00015000 | 2024-05-09 10:54AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 383 | 54.30% |
| MITK240517C00017500 | 2024-05-09 10:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 213 | 90.63% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 341.41% |
| MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 403 | 206.64% |
| MITK240517P00012500 | 2024-05-09 3:43PM EDT | 12.50 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 197 | 434 | 57.03% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 0.00 | 1.75 | 0.00 | - | 10 | 120 | 71.88% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 412.50% |
© 2024 Yahoo. All rights reserved.