Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00020000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 170.70% |
| MITK240719C00020000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 110.16% |
| MITK240816C00020000 | 2024-03-19 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 55.08% |
| MITK240920C00020000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 64.65% |
| MITK241018C00020000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00020000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 7.93 | 6.50 | 8.90 | 0.00 | - | - | 1 | 64.65% |
© 2024 Yahoo. All rights reserved.