UK markets open in 1 hour 44 minutes

Capri Holdings Limited (MKO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
31.00-0.21 (-0.67%)
At close: 08:07AM CEST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202431.0031.0031.0031.0031.00-
29 May 202431.2231.2231.2231.2231.22-
28 May 202431.6731.6731.6731.6731.67-
27 May 202431.7531.7531.7531.7531.75-
24 May 202431.9732.1931.9732.1932.19600
23 May 202432.1332.1332.1332.1332.13-
22 May 202432.1532.2232.1532.2232.22230
21 May 202432.6132.6132.6132.6132.61-
20 May 202433.5133.5833.3333.3333.33900
17 May 202433.5334.2233.2133.2133.213,489
16 May 202432.9832.9832.9832.9832.98-
15 May 202433.2133.2433.2133.2433.2461
14 May 202432.9132.9132.9132.9132.91-
13 May 202433.3033.3033.3033.3033.30-
10 May 202433.5033.5033.5033.5033.50-
09 May 202433.8933.8933.8933.8933.89-
08 May 202434.1534.1534.1534.1534.15-
07 May 202432.9432.9432.9432.9432.94-
06 May 202432.9432.9432.9432.9432.94-
03 May 202432.6532.6532.6532.6532.65-
02 May 202433.0033.0032.9932.9932.9990
30 Apr 202433.2133.2133.2133.2133.21-
29 Apr 202432.9832.9832.9832.9832.98-
26 Apr 202432.5132.5132.5132.5132.51-
25 Apr 202432.5332.5332.5332.5332.53-
24 Apr 202433.9933.9932.7932.7932.79800
23 Apr 202435.4635.4635.4635.4635.46-
22 Apr 202436.0336.0336.0336.0336.03-
19 Apr 202434.9634.9634.9634.9634.96-
18 Apr 202435.2835.2835.2835.2835.28-
17 Apr 202436.5036.7036.5036.7036.7050
16 Apr 202436.6036.6036.6036.6036.60-
15 Apr 202436.6936.6936.6936.6936.69-
12 Apr 202437.9537.9537.9537.9537.95-
11 Apr 202439.3739.3739.3739.3739.37-
10 Apr 202440.2840.2840.2840.2840.28-
09 Apr 202439.9939.9939.9939.9939.99-
08 Apr 202439.9939.9939.9939.9939.99-
05 Apr 202441.1141.1141.1141.1141.11-
04 Apr 202441.5141.5141.5141.5141.51-
03 Apr 202441.2541.2541.2541.2541.25-
02 Apr 202441.8141.8141.8141.8141.81-
28 Mar 202441.6241.6241.6241.6241.62-
27 Mar 202441.3241.3241.3241.3241.32-
26 Mar 202441.3541.3541.3541.3541.35-
25 Mar 202441.6041.6041.6041.6041.6080
22 Mar 202441.8941.8941.8941.8941.89-
21 Mar 202441.8541.9241.8541.9241.9210
20 Mar 202442.1742.1742.1742.1742.17-
19 Mar 202441.9842.3241.9842.3242.3223
18 Mar 202442.9242.9242.9242.9242.92-
15 Mar 202442.8842.8842.8842.8842.88-
14 Mar 202442.6442.6442.6442.6442.64-
13 Mar 202442.7442.7642.7442.7642.76300
12 Mar 202442.4742.4742.4742.4742.47-
11 Mar 202442.5142.5142.5142.5142.51-
08 Mar 202442.1342.1342.1342.1342.13-
07 Mar 202441.6241.6241.6241.6241.62-
06 Mar 202441.9241.9241.9241.9241.92-
05 Mar 202441.8841.8841.8841.8841.88-
04 Mar 202441.8441.8441.8441.8441.84-
01 Mar 202442.4542.4542.4542.4542.45-
29 Feb 202442.3542.3542.3542.3542.35-
28 Feb 202442.4242.4242.4242.4242.42-
27 Feb 202442.1042.1042.1042.1042.10-
26 Feb 202442.4842.4842.4842.4842.48-
23 Feb 202442.7642.7642.7642.7642.76-
22 Feb 202443.1243.1243.1243.1243.12-
21 Feb 202443.1243.1243.1243.1243.12-
20 Feb 202443.6243.6243.6243.6243.62-
19 Feb 202443.5943.5943.5943.5943.59-
16 Feb 202443.7443.7443.7443.7443.74-
15 Feb 202443.8743.8743.8743.8743.87-
14 Feb 202443.6043.8543.6043.8543.8512
13 Feb 202443.7443.7443.7443.7443.74-
12 Feb 202443.0643.0643.0643.0643.06-
09 Feb 202443.0143.0143.0143.0143.01-
08 Feb 202442.5642.5642.5642.5642.56-
07 Feb 202443.0343.7542.9942.9942.9965
06 Feb 202443.3743.3743.3743.3743.37-
05 Feb 202443.7443.7443.7443.7443.74-
02 Feb 202443.5543.5543.5543.5543.55-
01 Feb 202444.8445.5344.2044.2044.20250
31 Jan 202445.0745.0745.0745.0745.07-
30 Jan 202445.2845.2845.2845.2845.28-
29 Jan 202444.5344.6844.5344.6844.68150
26 Jan 202444.3144.3144.3144.3144.31-
25 Jan 202444.7844.7844.7844.7844.78-
24 Jan 202445.5145.5145.5145.5145.51-
23 Jan 202445.5145.5145.5145.5145.51-
22 Jan 202445.7745.7745.7745.7745.77-
19 Jan 202446.0546.8046.0546.8046.80200
18 Jan 202446.0946.0946.0946.0946.09-
17 Jan 202446.1846.1846.1846.1846.18-
16 Jan 202445.9945.9945.9945.9945.99-
15 Jan 202446.0846.0846.0846.0846.08-
12 Jan 202446.0846.0846.0846.0846.08-
11 Jan 202446.2146.2146.2146.2146.21-
10 Jan 202445.7245.7245.7245.7245.72-
09 Jan 202445.8745.8745.8745.8745.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...