9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Sequa Petroleum N.V. (MLSEQ.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.0115

0.0000

(0.00%)

At close: 11:30AM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
16 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
15 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	300,001
13 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,001
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
08 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
07 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,299
06 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
03 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
02 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,101
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,889
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,001
25 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
24 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
23 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,001
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
18 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,491
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	546
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
15 Apr 2024	0.0115	0.0115	0.0110	0.0110	0.0110	103,101
12 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
09 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	301
08 Apr 2024	0.0120	0.0120	0.0100	0.0100	0.0100	10,523
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
03 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
28 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,045
27 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
26 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
25 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
22 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
21 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	9,990
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	25,417
18 Mar 2024	0.0105	0.0120	0.0105	0.0120	0.0120	7,501
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,001
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,001
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
05 Mar 2024	0.0120	0.0120	0.0100	0.0100	0.0100	44,412
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,000
01 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
29 Feb 2024	0.0105	0.0120	0.0105	0.0120	0.0120	76,947
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	54,762
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,993
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
22 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
21 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
20 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
19 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1
16 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	10,000
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
14 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	2,000
12 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	2,001
09 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	3,684
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	9,523
05 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
02 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
01 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
31 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	6,601
30 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	101
29 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
26 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
25 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	10,001
24 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	500
23 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
22 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
19 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1
18 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	38,822
17 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
16 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	14,084
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	800
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	774
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
05 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,501
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	12,046
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	168,462
02 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	20,000
29 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	1
28 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	21,001
27 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	1
22 Dec 2023	0.0110	0.0110	0.0105	0.0105	0.0105	17,999
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,535.05+1,194.21(+2.33%)

9 houses with great-looking gardens

Sequa Petroleum N.V. (MLSEQ.PA)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,535.05
+1,194.21(+2.33%)