UK markets close in 6 hours 48 minutes

3M Co (MMM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
90.20-0.02 (-0.02%)
As of 09:31AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202490.3790.3790.2090.2090.203
28 May 202491.5591.7390.2290.2290.223
27 May 202490.9991.7290.9991.7291.72123
24 May 202491.9292.0991.5992.0992.09-
23 May 202493.5093.5592.0492.3892.38-
23 May 20240.7 Dividend
22 May 202494.8594.8693.7893.7893.08-
21 May 202496.6596.6594.8594.8594.14-
20 May 202496.7397.1196.5596.9896.26-
17 May 202496.3396.7995.9696.7996.0720
16 May 202492.8695.8392.7195.8395.11-
15 May 202492.2093.3492.2092.9692.27-
14 May 202492.1293.1392.1192.2491.55-
13 May 202492.0193.5391.6692.4191.72-
10 May 202491.3391.9191.1591.9191.22-
09 May 202489.3389.6889.2589.6889.01-
08 May 202488.8088.9388.3388.9388.27-
07 May 202489.8089.8089.3489.3488.67-
06 May 202490.1290.2289.9589.9589.28-
03 May 202490.3090.5289.9090.5289.84-
02 May 202491.8592.0890.5690.5689.88-
30 Apr 202485.9590.2685.9588.3387.67-
29 Apr 202485.7986.3685.6985.6985.0558
26 Apr 202485.4385.8684.7085.6985.05-
25 Apr 202485.0885.8684.7484.7484.11-
24 Apr 202486.9987.2885.6785.6785.03-
23 Apr 202486.6487.7086.6487.2086.55100
22 Apr 202486.6186.8786.5286.5285.87-
19 Apr 202485.1886.2885.1886.2885.6410
18 Apr 202485.2786.2985.1585.5484.90-
17 Apr 202485.6985.7685.3985.5284.88120
16 Apr 202485.7085.7085.0185.3084.66-
15 Apr 202485.9086.2985.5885.5884.94644
12 Apr 202486.8587.4085.7785.7785.1312
11 Apr 202485.7186.8685.7186.8686.21-
10 Apr 202485.1585.5685.1285.5684.92-
09 Apr 202484.5585.4384.5585.4384.7960
08 Apr 202484.2084.9184.1084.6283.99-
05 Apr 202483.6384.1883.2284.1883.5540
04 Apr 202485.9886.2684.8684.8684.23-
03 Apr 202486.1387.1085.8485.8485.20-
02 Apr 202487.4988.0186.1986.1985.55211
28 Mar 202480.4982.1580.4982.1581.54-
27 Mar 202479.2080.6879.2080.4179.813
26 Mar 202480.7980.7979.3479.7579.1529
25 Mar 202481.7881.7881.2681.4480.8333
22 Mar 202499.4099.5397.9497.9497.21131
21 Mar 202498.93100.3298.89100.0099.25500
20 Mar 202496.5198.3096.5098.3097.57-
19 Mar 202497.1097.5996.3596.3595.638
18 Mar 202496.1296.8596.0496.8596.13-
15 Mar 202494.6295.9794.4195.5994.88-
14 Mar 202494.3095.0994.0494.2293.52100
13 Mar 202489.9093.8189.9093.8193.11-
12 Mar 202486.0490.0386.0190.0389.36150
11 Mar 202485.6285.9985.6285.9585.316
08 Mar 202484.5885.8084.5885.8085.16-
07 Mar 202484.4785.1884.3384.3383.70-
06 Mar 202485.3685.4784.8784.8784.2455
05 Mar 202483.7385.8083.7385.8085.16-
04 Mar 202484.3584.4183.6383.9183.28-
01 Mar 202485.4485.4484.4984.4983.86-
29 Feb 202484.3085.0584.2885.0584.4211
28 Feb 202484.9885.2684.8084.8084.1720
27 Feb 202484.4284.6184.4184.6083.9725
26 Feb 202485.1385.3784.3984.5183.88257
23 Feb 202485.0385.6585.0385.4684.82-
22 Feb 202484.6584.9984.5084.9984.36-
21 Feb 202484.6484.9184.1184.1183.48-
20 Feb 202483.9284.9483.9284.9484.31-
19 Feb 202484.5084.5884.1684.1683.53-
16 Feb 202485.2785.6185.0985.1384.49-
15 Feb 202484.9385.5384.9385.5384.89-
15 Feb 20241.51 Dividend
14 Feb 202486.4687.0085.9585.9583.8170
13 Feb 202487.7087.9785.7285.9383.79-
12 Feb 202486.0087.9485.9987.9485.75-
09 Feb 202486.4086.6685.7586.0983.95-
08 Feb 202486.7787.1786.2586.2584.10-
07 Feb 202487.0087.4287.0087.3585.172
06 Feb 202486.3387.0686.1287.0684.8914
05 Feb 202487.8088.0286.4686.4684.3125
02 Feb 202488.2088.2587.7287.8685.67-
01 Feb 202487.4488.0287.4488.0285.83225
31 Jan 202488.2188.6287.7987.7985.60100
30 Jan 202488.9889.0287.5687.8785.6870
29 Jan 202488.7589.2088.4188.5086.3022
26 Jan 202488.5088.8188.5088.5286.32-
25 Jan 202485.6588.0285.6588.0285.83148
24 Jan 202488.5188.6487.4587.4585.2756
23 Jan 202499.1499.8988.0788.0785.88216
22 Jan 202499.0699.9698.9998.9996.53-
19 Jan 202497.6798.2597.5698.2595.80100
18 Jan 202497.1097.8296.9896.9894.57-
17 Jan 202498.3398.6697.3797.3794.95-
16 Jan 202498.6598.8498.6298.8396.37-
15 Jan 202498.6898.8198.5798.6196.15-
12 Jan 202498.8799.1198.7598.7596.29-
11 Jan 202498.6598.8898.2798.3995.94-
10 Jan 202499.5199.8398.9298.9296.4642
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...