UK markets open in 7 hours 53 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.09 -1,099.51 (-2.20%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510C00004000 | 2024-05-08 3:53PM EDT | 4.00 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 86 | 997 | 165.63% |
| MNKD240510C00004500 | 2024-05-08 3:27PM EDT | 4.50 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 80 | 271 | 137.50% |
| MNKD240510C00005000 | 2024-05-08 3:24PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 613 | 164.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510P00004000 | 2024-05-08 3:28PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 52 | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.