UK markets open in 5 hours 22 minutes
NIKKEI 225
39,327.73 +540.35 (+1.39%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.06 0.00 (0.00%) GOLD FUTURES
2,436.90 +19.50 (+0.81%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,060.04 -636.48 (-1.21%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00005000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 84.38% |
| MNKD240531C00005000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 508 | 64.06% |
| MNKD240607C00005000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 312 | 65.23% |
| MNKD240614C00005000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 4 | 125.00% |
| MNKD240621C00005000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 6 | 461 | 54.69% |
| MNKD240628C00005000 | 2024-05-17 10:30AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 415 | 58.59% |
| MNKD240719C00005000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | +0.20 | - | 50 | 0 | 67.97% |
| MNKD240816C00005000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 25 | 3,389 | 56.25% |
| MNKD241115C00005000 | 2024-05-15 10:57AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 15 | 74.71% |
| MNKD250117C00005000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 21 | 9,669 | 54.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00005000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.60 | - | - | 23 | 52.93% |
| MNKD240816P00005000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 4 | 51 | 55.27% |
| MNKD241115P00005000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 4 | 524 | 46.68% |
| MNKD250117P00005000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.89 | 0.80 | 0.95 | 0.00 | - | 20 | 4,795 | 46.88% |
© 2024 Yahoo. All rights reserved.