Yahoo

Mail

UK markets open in 1 hour 44 minutes

NIKKEI 225
38,405.17
+351.07(+0.92%)
HANG SENG
18,394.62
+164.42(+0.90%)
CRUDE OIL
77.67
-0.24(-0.31%)
GOLD FUTURES
2,363.80
-2.70(-0.11%)
DOW
38,111.48
-330.02(-0.86%)
Bitcoin GBP
53,812.07
+357.98(+0.67%)

Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Moon Equity Holdings Corp. (MONI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0058

-0.0004

(-6.50%)

At close: 02:58PM EDT

Time period:

31 May 2023 - 31 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2024	0.0061	0.0061	0.0053	0.0058	0.0058	1,806,012
29 May 2024	0.0064	0.0065	0.0061	0.0061	0.0061	438,288
28 May 2024	0.0064	0.0065	0.0058	0.0060	0.0060	274,258
24 May 2024	0.0067	0.0067	0.0057	0.0063	0.0063	1,175,428
23 May 2024	0.0063	0.0070	0.0060	0.0061	0.0061	3,499,381
22 May 2024	0.0068	0.0068	0.0063	0.0063	0.0063	149,739
21 May 2024	0.0071	0.0072	0.0059	0.0065	0.0065	4,830,608
20 May 2024	0.0061	0.0072	0.0060	0.0069	0.0069	6,555,263
17 May 2024	0.0063	0.0065	0.0056	0.0063	0.0063	3,335,322
16 May 2024	0.0065	0.0065	0.0057	0.0060	0.0060	1,648,300
15 May 2024	0.0070	0.0070	0.0056	0.0065	0.0065	1,344,855
14 May 2024	0.0055	0.0073	0.0055	0.0063	0.0063	3,185,801
13 May 2024	0.0065	0.0065	0.0056	0.0058	0.0058	4,433,102
10 May 2024	0.0062	0.0072	0.0053	0.0061	0.0061	4,533,052
09 May 2024	0.0059	0.0070	0.0057	0.0060	0.0060	3,722,274
08 May 2024	0.0070	0.0075	0.0055	0.0057	0.0057	12,240,788
07 May 2024	0.0135	0.0135	0.0069	0.0069	0.0069	21,988,200
06 May 2024	0.0135	0.0135	0.0132	0.0135	0.0135	1,089,674
03 May 2024	0.0120	0.0135	0.0114	0.0134	0.0134	3,318,241
02 May 2024	0.0105	0.0119	0.0105	0.0116	0.0116	709,598
01 May 2024	0.0095	0.0120	0.0091	0.0112	0.0112	4,004,105
30 Apr 2024	0.0095	0.0098	0.0086	0.0097	0.0097	1,765,993
29 Apr 2024	0.0089	0.0092	0.0088	0.0088	0.0088	791,621
26 Apr 2024	0.0080	0.0090	0.0080	0.0088	0.0088	2,245,096
25 Apr 2024	0.0091	0.0092	0.0079	0.0086	0.0086	6,714,678
24 Apr 2024	0.0094	0.0107	0.0090	0.0093	0.0093	2,461,751
23 Apr 2024	0.0095	0.0115	0.0089	0.0100	0.0100	3,510,908
22 Apr 2024	0.0085	0.0095	0.0077	0.0095	0.0095	3,534,900
19 Apr 2024	0.0102	0.0103	0.0098	0.0098	0.0098	287,000
18 Apr 2024	0.0090	0.0106	0.0088	0.0101	0.0101	1,542,955
17 Apr 2024	0.0119	0.0120	0.0090	0.0090	0.0090	1,979,685
16 Apr 2024	0.0100	0.0104	0.0087	0.0102	0.0102	1,106,351
15 Apr 2024	0.0082	0.0113	0.0082	0.0106	0.0106	1,896,580
12 Apr 2024	0.0111	0.0111	0.0090	0.0096	0.0096	1,342,101
11 Apr 2024	0.0101	0.0115	0.0095	0.0100	0.0100	1,333,653
10 Apr 2024	0.0102	0.0112	0.0101	0.0105	0.0105	230,080
09 Apr 2024	0.0102	0.0115	0.0102	0.0109	0.0109	1,300,911
08 Apr 2024	0.0105	0.0109	0.0100	0.0105	0.0105	937,935
05 Apr 2024	0.0097	0.0110	0.0095	0.0107	0.0107	1,294,612
04 Apr 2024	0.0090	0.0099	0.0085	0.0092	0.0092	1,127,095
03 Apr 2024	0.0094	0.0095	0.0081	0.0088	0.0088	596,556
02 Apr 2024	0.0110	0.0110	0.0080	0.0095	0.0095	2,724,401
01 Apr 2024	0.0100	0.0115	0.0095	0.0113	0.0113	6,425,142
28 Mar 2024	0.0087	0.0120	0.0087	0.0110	0.0110	4,919,001
27 Mar 2024	0.0087	0.0088	0.0068	0.0087	0.0087	5,518,816
26 Mar 2024	0.0092	0.0093	0.0077	0.0088	0.0088	4,236,816
25 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	975,667
22 Mar 2024	0.0098	0.0100	0.0090	0.0090	0.0090	1,862,492
21 Mar 2024	0.0100	0.0104	0.0090	0.0096	0.0096	3,887,039
20 Mar 2024	0.0101	0.0104	0.0098	0.0104	0.0104	625,697
19 Mar 2024	0.0095	0.0104	0.0095	0.0103	0.0103	1,749,326
18 Mar 2024	0.0105	0.0109	0.0094	0.0099	0.0099	1,357,299
15 Mar 2024	0.0102	0.0109	0.0096	0.0104	0.0104	1,244,999
14 Mar 2024	0.0120	0.0120	0.0100	0.0109	0.0109	1,832,452
13 Mar 2024	0.0110	0.0116	0.0102	0.0111	0.0111	1,077,022
12 Mar 2024	0.0092	0.0120	0.0092	0.0110	0.0110	1,047,745
11 Mar 2024	0.0100	0.0108	0.0095	0.0108	0.0108	1,492,335
08 Mar 2024	0.0106	0.0116	0.0091	0.0104	0.0104	2,032,147
07 Mar 2024	0.0106	0.0120	0.0104	0.0107	0.0107	710,287
06 Mar 2024	0.0099	0.0118	0.0099	0.0118	0.0118	2,566,423
05 Mar 2024	0.0109	0.0110	0.0099	0.0104	0.0104	2,959,117
04 Mar 2024	0.0112	0.0118	0.0104	0.0113	0.0113	1,519,706
01 Mar 2024	0.0125	0.0125	0.0110	0.0120	0.0120	1,416,944
29 Feb 2024	0.0114	0.0142	0.0110	0.0125	0.0125	3,716,037
28 Feb 2024	0.0122	0.0129	0.0106	0.0110	0.0110	4,799,862
27 Feb 2024	0.0139	0.0143	0.0116	0.0126	0.0126	3,745,776
26 Feb 2024	0.0145	0.0150	0.0132	0.0150	0.0150	1,376,600
23 Feb 2024	0.0152	0.0152	0.0143	0.0149	0.0149	335,325
22 Feb 2024	0.0154	0.0160	0.0142	0.0155	0.0155	1,295,810
21 Feb 2024	0.0154	0.0163	0.0140	0.0163	0.0163	1,251,697
20 Feb 2024	0.0185	0.0191	0.0156	0.0160	0.0160	2,098,978
16 Feb 2024	0.0196	0.0196	0.0173	0.0179	0.0179	3,564,777
15 Feb 2024	0.0179	0.0195	0.0168	0.0184	0.0184	6,047,167
14 Feb 2024	0.0127	0.0189	0.0124	0.0185	0.0185	4,502,055
13 Feb 2024	0.0143	0.0143	0.0127	0.0132	0.0132	1,759,716
12 Feb 2024	0.0175	0.0175	0.0142	0.0151	0.0151	1,896,953
09 Feb 2024	0.0179	0.0179	0.0161	0.0170	0.0170	148,368
08 Feb 2024	0.0174	0.0180	0.0158	0.0174	0.0174	506,670
07 Feb 2024	0.0160	0.0184	0.0141	0.0174	0.0174	3,833,649
06 Feb 2024	0.0155	0.0180	0.0153	0.0153	0.0153	1,960,728
05 Feb 2024	0.0175	0.0175	0.0149	0.0152	0.0152	1,272,257
02 Feb 2024	0.0146	0.0178	0.0141	0.0170	0.0170	3,969,992
01 Feb 2024	0.0164	0.0169	0.0140	0.0150	0.0150	2,962,592
31 Jan 2024	0.0169	0.0170	0.0148	0.0169	0.0169	1,277,771
30 Jan 2024	0.0189	0.0189	0.0148	0.0170	0.0170	2,654,544
29 Jan 2024	0.0205	0.0229	0.0180	0.0184	0.0184	3,880,912
26 Jan 2024	0.0210	0.0221	0.0191	0.0210	0.0210	1,293,743
25 Jan 2024	0.0216	0.0230	0.0195	0.0210	0.0210	1,686,050
24 Jan 2024	0.0211	0.0239	0.0200	0.0216	0.0216	1,905,392
23 Jan 2024	0.0228	0.0230	0.0191	0.0230	0.0230	2,938,683
22 Jan 2024	0.0230	0.0230	0.0205	0.0220	0.0220	1,825,458
19 Jan 2024	0.0252	0.0285	0.0190	0.0224	0.0224	4,212,923
18 Jan 2024	0.0223	0.0272	0.0201	0.0255	0.0255	6,762,284
17 Jan 2024	0.0212	0.0219	0.0190	0.0210	0.0210	3,233,320
16 Jan 2024	0.0211	0.0229	0.0204	0.0220	0.0220	2,776,103
12 Jan 2024	0.0221	0.0238	0.0204	0.0217	0.0217	3,257,224
11 Jan 2024	0.0179	0.0240	0.0171	0.0219	0.0219	9,590,694
10 Jan 2024	0.0150	0.0189	0.0130	0.0175	0.0175	4,948,631
09 Jan 2024	0.0119	0.0206	0.0114	0.0149	0.0149	10,680,349
08 Jan 2024	0.0124	0.0125	0.0101	0.0117	0.0117	4,708,843
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.17+351.07(+0.92%)

HANG SENG18,394.62+164.42(+0.90%)

CRUDE OIL77.67-0.24(-0.31%)

GOLD FUTURES2,363.80-2.70(-0.11%)

DOW38,111.48-330.02(-0.86%)

Bitcoin GBP53,812.07+357.98(+0.67%)

Best UK mortgage deals of the week

Moon Equity Holdings Corp. (MONI)

NIKKEI 225
38,405.17
+351.07(+0.92%)

HANG SENG
18,394.62
+164.42(+0.90%)

CRUDE OIL
77.67
-0.24(-0.31%)

GOLD FUTURES
2,363.80
-2.70(-0.11%)

DOW
38,111.48
-330.02(-0.86%)

Bitcoin GBP
53,812.07
+357.98(+0.67%)