What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Nordic Group Limited (MR7.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2950

0.0000

(0.00%)

At close: 04:56PM SGT

Time period:

28 May 2023 - 28 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.2950	0.3000	0.2900	0.2950	0.2950	224,000
27 May 2024	0.2950	0.3000	0.2950	0.2950	0.2950	36,400
24 May 2024	0.2950	0.2950	0.2950	0.2950	0.2950	50,000
23 May 2024	0.3000	0.3000	0.2950	0.3000	0.3000	55,700
21 May 2024	0.3000	0.3000	0.2950	0.3000	0.3000	220,100
20 May 2024	0.3050	0.3050	0.3000	0.3050	0.3050	447,400
17 May 2024	0.3100	0.3100	0.3050	0.3050	0.3050	42,600
16 May 2024	0.3050	0.3050	0.3050	0.3050	0.3050	3,000
15 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	25,800
14 May 2024	0.3050	0.3050	0.3050	0.3050	0.3050	43,000
13 May 2024	0.3050	0.3050	0.3050	0.3050	0.3050	10,000
10 May 2024	0.3100	0.3150	0.3100	0.3100	0.3100	123,000
09 May 2024	0.3200	0.3200	0.3100	0.3100	0.3100	50,000
08 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	27,000
08 May 2024	0.00588 Dividend
07 May 2024	0.3150	0.3150	0.3150	0.3150	0.3091	53,000
06 May 2024	0.3200	0.3200	0.3150	0.3150	0.3091	47,000
03 May 2024	0.3150	0.3150	0.3150	0.3150	0.3091	-
02 May 2024	0.3150	0.3150	0.3150	0.3150	0.3091	-
30 Apr 2024	0.3300	0.3400	0.3150	0.3150	0.3091	29,000
29 Apr 2024	0.3150	0.3150	0.3100	0.3100	0.3042	30,100
26 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.2993	94,000
25 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3042	106,000
24 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3337	-
23 Apr 2024	0.3100	0.3400	0.3100	0.3400	0.3337	59,900
22 Apr 2024	0.3100	0.3300	0.3100	0.3300	0.3238	21,300
19 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3042	15,100
18 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3091	31,000
17 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3091	-
16 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3091	-
15 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3091	150,100
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3140	-
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3140	-
09 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3140	-
08 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3140	36,000
05 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3189	14,000
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
03 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
02 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
01 Apr 2024	0.3200	0.3500	0.3150	0.3500	0.3435	65,100
28 Mar 2024	0.3250	0.3250	0.3200	0.3200	0.3140	100,100
27 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3189	-
26 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3189	-
25 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3189	75,000
22 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3238	-
21 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3238	3,000
20 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3238	-
19 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3238	-
18 Mar 2024	0.3350	0.3350	0.3300	0.3300	0.3238	98,100
15 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3337	20,000
14 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3386	3,600
13 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3287	-
12 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3287	-
11 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3287	-
08 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3287	-
07 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3287	-
06 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3287	-
05 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3287	3,400
04 Mar 2024	0.3400	0.3400	0.3350	0.3350	0.3287	9,000
01 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3337	30,000
29 Feb 2024	0.3400	0.3400	0.3350	0.3350	0.3287	10,000
28 Feb 2024	0.3450	0.3450	0.3400	0.3400	0.3337	138,000
27 Feb 2024	0.3550	0.3550	0.3500	0.3500	0.3435	60,000
26 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3386	-
23 Feb 2024	0.3500	0.3500	0.3450	0.3450	0.3386	20,000
22 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
21 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	10,000
20 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
19 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
16 Feb 2024	0.3550	0.3550	0.3500	0.3500	0.3435	39,900
15 Feb 2024	0.3550	0.3650	0.3550	0.3650	0.3582	10,100
14 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
13 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
09 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
08 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
07 Feb 2024	0.3550	0.3550	0.3500	0.3500	0.3435	40,000
06 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3484	-
05 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3484	47,000
02 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3484	22,100
01 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3484	30,000
31 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3484	11,000
30 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
29 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3435	-
25 Jan 2024	0.3650	0.3650	0.3500	0.3500	0.3435	54,900
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3533	2,600
23 Jan 2024	0.3650	0.3650	0.3600	0.3650	0.3582	57,700
22 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3484	1,000
19 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3631	-
18 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3631	-
17 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3631	-
16 Jan 2024	0.3800	0.3800	0.3700	0.3700	0.3631	20,000
15 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3582	5,000
12 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3533	2,000
11 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3533	20,000
10 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3582	-
09 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3582	-
08 Jan 2024	0.3600	0.3650	0.3600	0.3650	0.3582	25,100
05 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3533	-
04 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3533	30,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,248.51-69.08(-0.83%)

FTSE 25020,714.38-56.55(-0.27%)

AIM808.31-1.71(-0.21%)

GBP/EUR1.1762+0.0007(+0.06%)

GBP/USD1.2782+0.0011(+0.09%)

Bitcoin GBP53,177.23-815.38(-1.51%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

Nordic Group Limited (MR7.SI)

FTSE 100
8,248.51
-69.08(-0.83%)

FTSE 250
20,714.38
-56.55(-0.27%)

AIM
808.31
-1.71(-0.21%)

GBP/EUR
1.1762
+0.0007(+0.06%)

GBP/USD
1.2782
+0.0011(+0.09%)

Bitcoin GBP
53,177.23
-815.38(-1.51%)