Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00030000 | 2024-05-17 3:37PM EDT | 30.00 | 2.38 | 2.45 | 4.80 | +0.98 | +70.00% | 1 | 36 | 71.58% |
| MRCY240621C00032500 | 2024-05-17 3:11PM EDT | 32.50 | 1.10 | 1.00 | 1.25 | +0.95 | +633.33% | 2 | 9 | 41.41% |
| MRCY240621C00035000 | 2024-05-16 12:17PM EDT | 35.00 | 0.35 | 0.00 | 1.80 | -0.05 | -12.50% | 10 | 56 | 52.98% |
| MRCY240621C00037500 | 2024-04-19 1:59PM EDT | 37.50 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00022500 | 2024-05-15 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 75.59% |
| MRCY240621P00025000 | 2024-05-14 2:01PM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 146.00% |
| MRCY240621P00027500 | 2024-05-14 3:49PM EDT | 27.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 114.36% |
| MRCY240621P00030000 | 2024-05-15 1:35PM EDT | 30.00 | 1.50 | 0.60 | 0.90 | 0.00 | - | 1 | 13 | 41.80% |
© 2024 Yahoo. All rights reserved.