Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 4.90 | 4.00 | 8.50 | 0.00 | - | 2 | 23 | 123.00% |
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 34.42% |
| MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 6.84 | 5.50 | 7.80 | 0.00 | - | 1 | 0 | 60.84% |
| MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 61.79% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00025000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 181.40% |
| MRCY240719P00025000 | 2024-05-29 3:43PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 3 | 103 | 56.49% |
| MRCY240920P00025000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.56% |
| MRCY241018P00025000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 12 | 23 | 70.26% |
| MRCY241220P00025000 | 2024-05-28 11:58AM EDT | 2024-12-20 | 1.36 | 0.45 | 4.70 | 0.00 | - | 1 | 56 | 60.79% |
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 2.17 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 67.87% |
© 2024 Yahoo. All rights reserved.