Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00032500 | 2024-05-24 10:10AM EDT | 2024-06-21 | 1.05 | 0.30 | 1.90 | 0.00 | - | 1 | 17 | 58.30% |
| MRCY240719C00032500 | 2024-05-24 11:06AM EDT | 2024-07-19 | 1.60 | 0.70 | 2.70 | 0.00 | - | 1 | 183 | 51.76% |
| MRCY241018C00032500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.75 | 2.15 | 4.50 | 0.00 | - | - | 3 | 51.93% |
| MRCY241220C00032500 | 2024-05-16 2:25PM EDT | 2024-12-20 | 3.60 | 2.35 | 5.50 | 0.00 | - | 3 | 11 | 66.85% |
| MRCY250117C00032500 | 2024-05-29 1:19PM EDT | 2025-01-17 | 3.65 | 3.20 | 5.10 | 0.00 | - | 6 | 12 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00032500 | 2024-05-30 11:06AM EDT | 2024-06-21 | 2.50 | 1.50 | 4.80 | 0.00 | - | 1 | 1 | 75.64% |
| MRCY240719P00032500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 2.75 | 2.35 | 3.10 | +0.70 | +34.15% | 20 | 27 | 48.39% |
| MRCY240920P00032500 | 2024-05-13 12:40PM EDT | 2024-09-20 | 4.40 | 1.65 | 5.80 | 0.00 | - | 3 | 15 | 71.63% |
| MRCY241018P00032500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 5.10 | 2.05 | 5.20 | 0.00 | - | 9 | 27 | 56.20% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 60.86% |
| MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 50.49% |
© 2024 Yahoo. All rights reserved.