Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00035000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 98.83% |
| MRCY240719C00035000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 260 | 83.50% |
| MRCY240920C00035000 | 2024-05-29 11:59AM EDT | 2024-09-20 | 1.58 | 0.00 | 1.90 | 0.00 | - | 2 | 16 | 66.89% |
| MRCY241220C00035000 | 2024-05-24 11:27AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 54.54% |
| MRCY250117C00035000 | 2024-06-10 11:20AM EDT | 2025-01-17 | 2.85 | 0.00 | 4.50 | 0.00 | - | 50 | 126 | 75.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 108.01% |
| MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 7.20 | 3.90 | 7.10 | 0.00 | - | 19 | 22 | 44.92% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 4.10 | 8.00 | 0.00 | - | - | 1 | 50.20% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 58.25% |
| MRCY250117P00035000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 5.60 | 5.20 | 9.80 | 0.00 | - | 10 | 65 | 63.64% |
© 2024 Yahoo. All rights reserved.