Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 14 | 11 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 104 |
| 3.11 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.08 | 0.00 | - | 2 | 4 |
| 4.85 | +0.12 | +2.54% | 100 | 1,383 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 916 |
| 4.53 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 2 | 585 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 10 | 880 |
| 5.05 | 0.00 | - | 33 | 478 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 288 |
| 5.09 | 0.00 | - | 3 | 302 | 2024-10-18 | 0.29 | 0.00 | - | 45 | 1,144 |
| 3.45 | 0.00 | - | 1 | 115 | 2024-11-15 | 0.37 | 0.00 | - | 4 | 40 |
| 3.60 | 0.00 | - | - | 2 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.