UK markets open in 1 hour 47 minutes
NIKKEI 225
38,925.99 +438.09 (+1.14%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,718.46 +536.27 (+1.01%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 21 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.76 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.08 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 24 | 0 |
| 3.85 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 43 | 0 |
| 4.74 | 0.00 | - | 25 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 190 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 83 | 0 |
© 2024 Yahoo. All rights reserved.