UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.75 -0.24 (-0.31%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +0.42 | +26.25% | 47 | 222 | 2024-06-07 | 0.03 | -0.05 | -62.50% | 100 | 346 |
| 2.07 | +0.52 | +33.55% | 19 | 235 | 2024-06-14 | 0.04 | -0.04 | -50.00% | 6 | 110 |
| 2.05 | +0.57 | +38.51% | 251 | 5,471 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 35 | 5,051 |
| 2.20 | +0.30 | +15.79% | 45 | 268 | 2024-06-28 | 0.14 | -0.07 | -33.33% | 2 | 56 |
| 1.87 | -0.20 | -9.66% | 1 | 45 | 2024-07-05 | 0.15 | -0.05 | -25.00% | 1 | 2 |
| 2.21 | +2.21 | - | 1 | 0 | 2024-07-12 | 0.20 | +0.20 | - | 70 | 0 |
| 2.40 | +0.59 | +32.60% | 602 | 6,070 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 35 | 1,270 |
| 2.68 | +2.68 | - | 10 | - | 2024-08-16 | - | - | - | - | - |
| 2.80 | +0.42 | +17.65% | 4 | 636 | 2024-09-20 | 0.77 | 0.00 | - | 47 | 1,053 |
| 2.26 | 0.00 | - | 1 | 244 | 2024-10-18 | 0.68 | 0.00 | - | 16 | 69 |
| 3.23 | 0.00 | - | 6 | 431 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 180 |
| 3.55 | +0.50 | +16.39% | 15 | 526 | 2024-12-20 | 1.28 | 0.00 | - | 28 | 177 |
| 3.85 | +0.55 | +16.67% | 20 | 3,029 | 2025-01-17 | 1.40 | +0.07 | +5.26% | 26 | 918 |
| 4.83 | +0.83 | +20.75% | 1 | 1,145 | 2025-06-20 | 1.88 | 0.00 | - | 7 | 1,299 |
| 5.64 | +1.17 | +26.17% | 1 | 923 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.