UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 138 | 100 | 2024-05-24 | 1.65 | 0.00 | - | 2 | 116 |
| 0.06 | -0.01 | -14.29% | 28 | 202 | 2024-05-31 | 2.16 | 0.00 | - | 12 | 29 |
| 0.12 | -0.01 | -7.69% | 3 | 118 | 2024-06-07 | 1.77 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 24 | 179 | 2024-06-14 | 1.74 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 92 | 2,639 | 2024-06-21 | 1.90 | 0.00 | - | 6 | 1,219 |
| 0.31 | +0.01 | +3.33% | 9 | 12 | 2024-06-28 | 1.93 | +0.05 | +2.66% | 1 | 1 |
| 0.47 | -0.01 | -2.08% | 81 | 964 | 2024-07-19 | 1.97 | +0.07 | +3.68% | 2 | 554 |
| 1.08 | +0.10 | +10.20% | 281 | 576 | 2024-09-20 | 2.11 | 0.00 | - | 3 | 131 |
| 1.24 | +0.09 | +7.83% | 7 | 226 | 2024-10-18 | 2.55 | 0.00 | - | 1 | 78 |
| 1.50 | +0.01 | +0.67% | 2 | 112 | 2024-11-15 | 2.76 | 0.00 | - | 40 | 172 |
© 2024 Yahoo. All rights reserved.