Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 290 | 476 | 2024-06-07 | 0.38 | 0.00 | - | 49 | 47 |
| 0.47 | 0.00 | - | 49 | 113 | 2024-06-14 | 0.52 | 0.00 | - | 127 | 143 |
| 0.59 | 0.00 | - | 209 | 3,563 | 2024-06-21 | 0.59 | 0.00 | - | 17 | 488 |
| 0.68 | 0.00 | - | 28 | 32 | 2024-06-28 | 1.02 | 0.00 | - | 1 | 7 |
| 0.66 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.93 | 0.00 | - | 5 | 0 |
| 0.98 | 0.00 | - | 13 | 1,484 | 2024-07-19 | 1.06 | 0.00 | - | 5 | 719 |
| 1.75 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 19 | 680 | 2024-09-20 | 1.36 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 61 | 563 | 2024-10-18 | 1.51 | 0.00 | - | 9 | 414 |
| 2.10 | 0.00 | - | 58 | 455 | 2024-11-15 | 3.40 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 167 | 0 |
© 2024 Yahoo. All rights reserved.