Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 18 | 9 |
| 5.65 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,731 |
| 4.35 | 0.00 | - | 1 | 479 | 2024-07-19 | 0.10 | 0.00 | - | 18 | 482 |
| 6.35 | 0.00 | - | 8 | 202 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 305 |
| 5.60 | 0.00 | - | 7 | 36 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 2,709 |
| 5.50 | 0.00 | - | 50 | 51 | 2024-11-15 | 0.50 | 0.00 | - | 14 | 58 |
| 5.25 | 0.00 | - | 4 | 204 | 2024-12-20 | 0.65 | 0.00 | - | 24 | 222 |
| - | - | - | - | - | 2025-01-17 | 0.76 | 0.00 | - | - | 94 |
| 7.85 | 0.00 | - | 1 | 45 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 3,876 |
© 2024 Yahoo. All rights reserved.