Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 3 | 3 |
| 5.90 | -0.09 | -1.50% | 5 | 1,226 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 3,811 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 3 | 150 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,354 |
| 6.20 | 0.00 | - | 1 | 180 | 2024-09-20 | 0.10 | 0.00 | - | 47 | 569 |
| 3.80 | 0.00 | - | 1 | 53 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 184 |
| 4.40 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 102 |
| 6.95 | +0.70 | +11.20% | 6 | 1,463 | 2025-01-17 | 0.45 | 0.00 | - | 25 | 10,408 |
| 7.96 | 0.00 | - | 4 | 153 | 2026-01-16 | 1.31 | +0.06 | +4.80% | 4 | 151 |
© 2024 Yahoo. All rights reserved.