UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,973.75 -29.84 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.05 | +9.43% | 110 | 211 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 102 | 367 |
| 0.73 | +0.08 | +12.31% | 22 | 88 | 2024-05-31 | 0.24 | -0.08 | -25.00% | 24 | 311 |
| 0.72 | 0.00 | - | 3 | 18 | 2024-06-07 | 0.33 | -0.12 | -26.67% | 31 | 145 |
| 0.97 | +0.14 | +16.87% | 20 | 12 | 2024-06-14 | 0.48 | -0.03 | -5.88% | 10 | 46 |
| 1.04 | +0.02 | +1.96% | 131 | 1,876 | 2024-06-21 | 0.50 | -0.12 | -19.35% | 84 | 2,267 |
| 1.07 | -0.18 | -14.40% | 30 | 16 | 2024-06-28 | 0.56 | -0.14 | -20.00% | 2 | 5 |
| 1.22 | 0.00 | - | 27 | 662 | 2024-07-19 | 0.85 | 0.00 | - | 7 | 1,957 |
| 1.83 | 0.00 | - | 38 | 287 | 2024-09-20 | 1.19 | -0.12 | -9.16% | 10 | 304 |
| 2.15 | 0.00 | - | 6 | 292 | 2024-10-18 | 1.34 | -0.06 | -4.29% | 50 | 313 |
| 2.48 | 0.00 | - | 153 | 327 | 2024-11-15 | 1.65 | 0.00 | - | 7 | 65 |
© 2024 Yahoo. All rights reserved.