Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 24 | 1,171 | 2024-05-24 | 0.79 | 0.00 | - | 13 | 129 |
| 0.21 | 0.00 | - | 136 | 367 | 2024-05-31 | 0.97 | 0.00 | - | 200 | 310 |
| 0.31 | -0.05 | -13.89% | 5 | 75 | 2024-06-07 | 1.03 | 0.00 | - | 1 | 263 |
| 0.42 | +0.02 | +5.26% | 5 | 139 | 2024-06-14 | 1.11 | 0.00 | - | 20 | 46 |
| 0.46 | -0.02 | -4.17% | 56 | 3,647 | 2024-06-21 | 1.07 | -0.10 | -8.55% | 1 | 4,834 |
| 0.61 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.19 | 0.00 | - | 1 | 17 |
| 0.77 | 0.00 | - | 81 | 5,183 | 2024-07-19 | 1.33 | +0.04 | +3.10% | 10 | 968 |
| 1.42 | 0.00 | - | 50 | 593 | 2024-09-20 | 1.73 | 0.00 | - | 95 | 568 |
| 1.64 | 0.00 | - | 5 | 233 | 2024-10-18 | 1.90 | 0.00 | - | 34 | 70 |
| 1.93 | -0.04 | -1.99% | 1 | 419 | 2024-11-15 | 2.15 | 0.00 | - | 26 | 179 |
| 2.20 | 0.00 | - | 20 | 540 | 2024-12-20 | 2.28 | 0.00 | - | 52 | 175 |
| 2.35 | -0.08 | -3.29% | 2 | 3,106 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 855 |
| 3.41 | 0.00 | - | 2 | 1,055 | 2025-06-20 | 3.35 | -0.05 | -1.47% | 1 | 1,194 |
| 4.60 | 0.00 | - | 7 | 925 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.