Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 321 | 273 | 2024-06-07 | 1.52 | -0.05 | -3.18% | 1 | 10 |
| 0.19 | +0.10 | +111.11% | 1,157 | 91 | 2024-06-14 | 1.44 | 0.00 | - | - | 3 |
| 0.28 | +0.16 | +133.33% | 375 | 4,599 | 2024-06-21 | 1.41 | -2.94 | -67.59% | 1 | 137 |
| 0.33 | -0.02 | -5.71% | 33 | 34 | 2024-06-28 | 1.53 | 0.00 | - | 1 | 11 |
| 0.35 | +0.02 | +6.06% | 31 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.57 | +0.26 | +83.87% | 64 | 2,767 | 2024-07-19 | 1.46 | -0.38 | -20.65% | 7 | 384 |
| 1.14 | +0.24 | +26.67% | 7 | 1,433 | 2024-09-20 | 1.99 | 0.00 | - | 27 | 211 |
| 1.29 | +0.23 | +21.70% | 12 | 379 | 2024-10-18 | 2.14 | 0.00 | - | 6 | 24 |
| 1.29 | 0.00 | - | 21 | 140 | 2024-11-15 | 2.25 | 0.00 | - | 9 | 197 |
| 1.89 | +0.35 | +22.73% | 9 | 797 | 2024-12-20 | 2.41 | 0.00 | - | 99 | 143 |
| 2.14 | +0.39 | +22.29% | 35 | 7,694 | 2025-01-17 | 2.76 | +0.04 | +1.47% | 17 | 2,996 |
| 2.62 | +2.62 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.00 | +0.91 | +43.54% | 416 | 4,335 | 2025-06-20 | 3.45 | -1.90 | -35.51% | 8 | 517 |
| 4.05 | +0.55 | +15.71% | 77 | 1,968 | 2026-01-16 | 4.00 | +0.45 | +12.68% | 30 | 1,370 |
© 2024 Yahoo. All rights reserved.