Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 314 | 2024-06-07 | 2.44 | +2.44 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 2 | 4 | 2024-06-14 | 2.41 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 1,721 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 3 |
| 0.14 | -0.04 | -22.22% | 5 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.19 | +0.10 | +111.11% | 3 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 2 | 564 | 2024-07-19 | 4.64 | 0.00 | - | 1 | 113 |
| 0.79 | +0.10 | +14.49% | 9 | 906 | 2024-09-20 | 2.67 | 0.00 | - | 1 | 208 |
| 0.93 | +0.20 | +27.40% | 1 | 304 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 143 |
| 1.19 | 0.00 | - | 170 | 228 | 2024-11-15 | 5.40 | 0.00 | - | 2 | 36 |
| 1.41 | 0.00 | - | - | 343 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.