Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3 | 2024-06-07 | 4.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 1,601 | 2024-07-19 | 4.24 | 0.00 | - | 1 | 2 |
| 0.29 | +0.04 | +16.00% | 3 | 219 | 2024-09-20 | 4.95 | 0.00 | - | 94 | 1 |
| 0.47 | -0.01 | -2.08% | 2 | 173 | 2024-10-18 | - | - | - | - | - |
| 0.72 | +0.41 | +132.26% | 1 | 67 | 2024-11-15 | - | - | - | - | - |
| 1.04 | +0.53 | +103.92% | 66 | 16 | 2025-01-17 | 6.60 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.