UK markets closed

Reach plc (MRR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9000+0.0680 (+8.17%)
At close: 08:06AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.90000.90000.90000.90000.90002,000
02 May 20240.83200.83200.83200.83200.8320-
30 Apr 20240.84400.84400.84400.84400.8440-
29 Apr 20240.80200.80200.80200.80200.8020-
26 Apr 20240.78900.78900.78900.78900.7890-
25 Apr 20240.76500.76500.76500.76500.7650-
24 Apr 20240.79000.79000.79000.79000.7900-
23 Apr 20240.76800.76800.76800.76800.7680-
22 Apr 20240.77300.77300.77300.77300.7730-
19 Apr 20240.77300.77300.77300.77300.77302,000
18 Apr 20240.76400.76400.76400.76400.7640-
17 Apr 20240.77400.77400.77400.77400.7740-
16 Apr 20240.79000.79000.79000.79000.7900-
15 Apr 20240.80600.80600.80600.80600.8060-
12 Apr 20240.81000.81000.81000.81000.8100-
11 Apr 20240.80100.80100.80100.80100.8010-
10 Apr 20240.82200.82200.82200.82200.8220-
09 Apr 20240.83000.83000.83000.83000.8300-
08 Apr 20240.81000.81000.81000.81000.8100-
05 Apr 20240.81700.81700.81700.81700.8170-
04 Apr 20240.83200.83200.83200.83200.8320-
03 Apr 20240.85300.85300.85300.85300.8530-
02 Apr 20240.87700.87700.87700.87700.8770-
28 Mar 20240.87200.87200.87200.87200.8720-
27 Mar 20240.85400.85400.85400.85400.8540-
26 Mar 20240.86200.86200.86200.86200.8620-
25 Mar 20240.86400.86400.86400.86400.8640-
22 Mar 20240.85200.85200.85200.85200.8520-
21 Mar 20240.86000.86000.86000.86000.8600-
20 Mar 20240.85200.85200.85200.85200.8520-
19 Mar 20240.84200.84200.84200.84200.8420-
18 Mar 20240.83200.83200.83200.83200.8320-
15 Mar 20240.82200.82200.82200.82200.8220-
14 Mar 20240.83400.83400.83400.83400.8340-
13 Mar 20240.82400.82400.82400.82400.8240-
12 Mar 20240.83000.83000.83000.83000.8300-
11 Mar 20240.83200.83200.83200.83200.8320-
08 Mar 20240.83200.83200.83200.83200.8320-
07 Mar 20240.74600.78200.74600.78200.78201,042
06 Mar 20240.74800.74800.74800.74800.7480-
05 Mar 20240.66400.66400.66400.66400.6640-
04 Mar 20240.68000.68000.68000.68000.6800-
01 Mar 20240.67000.75000.67000.75000.7500700
29 Feb 20240.66400.66400.66400.66400.6640-
28 Feb 20240.68800.68800.68800.68800.6880-
27 Feb 20240.71800.71800.71800.71800.7180-
26 Feb 20240.71600.75600.71600.75600.7560700
23 Feb 20240.72800.72800.72800.72800.7280-
22 Feb 20240.73600.73600.73600.73600.7360-
21 Feb 20240.73400.73400.73400.73400.7340-
20 Feb 20240.74000.74000.74000.74000.7400-
19 Feb 20240.73200.79800.73200.79800.79801,379
16 Feb 20240.73600.73600.73600.73600.7360-
15 Feb 20240.72600.72600.72600.72600.7260-
14 Feb 20240.70200.70200.70200.70200.7020-
13 Feb 20240.71800.71800.71800.71800.7180-
12 Feb 20240.71000.71000.71000.71000.7100-
09 Feb 20240.69000.69000.69000.69000.6900-
08 Feb 20240.69200.69200.69200.69200.6920-
07 Feb 20240.70400.70400.70400.70400.7040-
06 Feb 20240.68600.68600.68600.68600.6860-
05 Feb 20240.68400.68400.68400.68400.6840-
02 Feb 20240.68800.73600.68800.73600.7360700
01 Feb 20240.68800.68800.68800.68800.6880-
31 Jan 20240.69200.69200.69200.69200.6920-
30 Jan 20240.70800.70800.70800.70800.7080-
29 Jan 20240.70600.70600.70600.70600.7060-
26 Jan 20240.70800.75000.70800.75000.75001,400
25 Jan 20240.71000.71000.71000.71000.7100-
24 Jan 20240.71400.75000.71400.75000.75001,400
23 Jan 20240.72600.72600.72600.72600.7260-
22 Jan 20240.72600.72600.72600.72600.7260-
19 Jan 20240.72600.72600.72600.72600.7260-
18 Jan 20240.71200.71200.71200.71200.7120-
17 Jan 20240.74200.74200.74200.74200.7420-
16 Jan 20240.77000.77000.77000.77000.7700-
15 Jan 20240.77800.77800.77800.77800.7780-
12 Jan 20240.77800.77800.77800.77800.7780-
11 Jan 20240.77200.77200.77200.77200.7720-
10 Jan 20240.77000.77000.77000.77000.7700-
09 Jan 20240.78200.78200.78200.78200.7820-
08 Jan 20240.79200.79200.79200.79200.7920-
05 Jan 20240.79200.79200.79200.79200.7920-
04 Jan 20240.78400.78400.78400.78400.7840-
03 Jan 20240.80800.80800.80800.80800.8080-
02 Jan 20240.83800.83800.83800.83800.8380-
29 Dec 20230.82600.82600.82600.82600.8260-
28 Dec 20230.83200.83200.83200.83200.8320-
27 Dec 20230.82800.82800.82800.82800.8280-
22 Dec 20230.82000.82000.82000.82000.8200-
21 Dec 20230.81800.81800.81800.81800.8180-
20 Dec 20230.80200.80200.80200.80200.8020-
19 Dec 20230.78000.78000.78000.78000.7800-
18 Dec 20230.77800.77800.77800.77800.7780-
15 Dec 20230.74200.74200.74200.74200.7420-
14 Dec 20230.75400.75400.75400.75400.7540-
13 Dec 20230.75600.80000.75600.80000.8000583
12 Dec 20230.77400.77400.77400.77400.7740-
11 Dec 20230.76200.76200.76200.76200.7620-
08 Dec 20230.76800.76800.76800.76800.7680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...