MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00600000 | 2024-04-16 9:47AM EDT | 600.00 | 693.00 | 880.00 | 898.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00660000 | 2024-05-14 1:57PM EDT | 660.00 | 609.24 | 914.85 | 931.30 | 0.00 | - | 1 | 0 | 349.99% |
| MSTR240524C00670000 | 2024-04-08 10:01AM EDT | 670.00 | 900.00 | 561.60 | 574.60 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00680000 | 2024-04-30 12:11PM EDT | 680.00 | 423.77 | 894.90 | 911.60 | 0.00 | - | 1 | 1 | 341.87% |
| MSTR240524C00700000 | 2024-05-17 9:50AM EDT | 700.00 | 797.24 | 874.95 | 891.55 | +2.37 | +0.30% | 1 | 4 | 330.87% |
| MSTR240524C00720000 | 2024-04-26 10:40AM EDT | 720.00 | 543.71 | 855.30 | 871.45 | 0.00 | - | 1 | 1 | 319.78% |
| MSTR240524C00740000 | 2024-05-10 10:09AM EDT | 740.00 | 521.45 | 834.00 | 851.55 | 0.00 | - | - | 1 | 310.66% |
| MSTR240524C00800000 | 2024-05-17 9:34AM EDT | 800.00 | 755.87 | 775.20 | 791.85 | +89.61 | +13.45% | 3 | 19 | 284.53% |
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 810.00 | 436.56 | 765.25 | 781.90 | 0.00 | - | 1 | 1 | 280.35% |
| MSTR240524C00900000 | 2024-05-16 9:45AM EDT | 900.00 | 597.80 | 674.35 | 692.00 | +1.82 | +0.31% | 1 | 40 | 242.24% |
| MSTR240524C00915000 | 2024-05-13 10:12AM EDT | 915.00 | 335.40 | 643.80 | 659.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00940000 | 2024-05-17 11:48AM EDT | 940.00 | 614.67 | 636.00 | 652.25 | +338.90 | +122.89% | 10 | 10 | 227.64% |
| MSTR240524C00950000 | 2024-04-26 12:47PM EDT | 950.00 | 356.03 | 626.00 | 643.75 | 0.00 | - | 10 | 10 | 142.97% |
| MSTR240524C00960000 | 2024-05-14 12:19PM EDT | 960.00 | 328.95 | 616.00 | 632.35 | 0.00 | - | 1 | 2 | 220.36% |
| MSTR240524C00970000 | 2024-05-01 10:36AM EDT | 970.00 | 154.84 | 606.00 | 622.40 | 0.00 | - | - | 1 | 216.76% |
| MSTR240524C00980000 | 2024-05-14 12:19PM EDT | 980.00 | 309.30 | 596.00 | 612.50 | 0.00 | - | 1 | 1 | 213.46% |
| MSTR240524C01000000 | 2024-05-17 9:34AM EDT | 1,000.00 | 492.50 | 576.00 | 594.00 | +42.50 | +9.44% | 3 | 27 | 134.08% |
| MSTR240524C01015000 | 2024-05-10 2:04PM EDT | 1,015.00 | 193.60 | 560.90 | 578.00 | 0.00 | - | - | 3 | 202.81% |
| MSTR240524C01020000 | 2024-05-14 3:58PM EDT | 1,020.00 | 283.92 | 556.00 | 574.00 | 0.00 | - | 7 | 10 | 128.81% |
| MSTR240524C01025000 | 2024-05-08 9:30AM EDT | 1,025.00 | 210.25 | 550.95 | 568.00 | 0.00 | - | - | 1 | 199.06% |
| MSTR240524C01030000 | 2024-05-01 1:13PM EDT | 1,030.00 | 454.35 | 546.00 | 564.00 | +338.20 | +291.18% | 3 | 4 | 126.22% |
| MSTR240524C01040000 | 2024-04-30 12:37PM EDT | 1,040.00 | 144.60 | 536.35 | 552.60 | 0.00 | - | - | 1 | 191.53% |
| MSTR240524C01045000 | 2024-05-10 12:59PM EDT | 1,045.00 | 186.27 | 531.00 | 548.00 | 0.00 | - | - | 17 | 191.67% |
| MSTR240524C01050000 | 2024-05-09 3:04PM EDT | 1,050.00 | 242.00 | 526.40 | 542.65 | 0.00 | - | 2 | 1 | 90.63% |
| MSTR240524C01060000 | 2024-05-02 9:49AM EDT | 1,060.00 | 496.35 | 516.45 | 532.70 | +381.35 | +331.61% | 2 | 2 | 97.66% |
| MSTR240524C01070000 | 2024-05-02 11:13AM EDT | 1,070.00 | 140.00 | 506.20 | 522.90 | 0.00 | - | - | 1 | 92.19% |
| MSTR240524C01075000 | 2024-05-16 3:16PM EDT | 1,075.00 | 410.98 | 484.70 | 495.95 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240524C01080000 | 2024-05-17 10:43AM EDT | 1,080.00 | 470.13 | 496.25 | 514.00 | +351.13 | +295.07% | 10 | 20 | 116.65% |
| MSTR240524C01085000 | 2024-05-16 3:55PM EDT | 1,085.00 | 358.45 | 491.30 | 508.00 | 0.00 | - | 1 | 1 | 98.54% |
| MSTR240524C01090000 | 2024-05-17 3:58PM EDT | 1,090.00 | 493.00 | 486.65 | 502.95 | +175.00 | +55.03% | 12 | 27 | 104.79% |
| MSTR240524C01100000 | 2024-05-15 3:23PM EDT | 1,100.00 | 359.10 | 476.45 | 493.15 | 0.00 | - | 2 | 13 | 102.44% |
| MSTR240524C01105000 | 2024-05-15 12:13PM EDT | 1,105.00 | 303.50 | 472.00 | 487.95 | 0.00 | - | 10 | 10 | 106.74% |
| MSTR240524C01110000 | 2024-05-13 9:59AM EDT | 1,110.00 | 157.45 | 466.55 | 483.30 | 0.00 | - | 1 | 8 | 104.15% |
| MSTR240524C01115000 | 2024-05-13 1:41PM EDT | 1,115.00 | 142.71 | 462.00 | 478.35 | 0.00 | - | 1 | 13 | 108.96% |
| MSTR240524C01120000 | 2024-05-15 11:32AM EDT | 1,120.00 | 300.00 | 456.65 | 473.35 | 0.00 | - | 1 | 6 | 103.76% |
| MSTR240524C01125000 | 2024-05-09 11:17AM EDT | 1,125.00 | 183.00 | 452.00 | 468.45 | 0.00 | - | 6 | 5 | 107.47% |
| MSTR240524C01130000 | 2024-05-15 12:06PM EDT | 1,130.00 | 271.32 | 446.75 | 463.50 | 0.00 | - | 1 | 2 | 104.20% |
| MSTR240524C01135000 | 2024-05-15 10:02AM EDT | 1,135.00 | 364.20 | 442.00 | 458.50 | +119.48 | +48.82% | 1 | 2 | 105.44% |
| MSTR240524C01140000 | 2024-05-17 1:16PM EDT | 1,140.00 | 409.15 | 437.15 | 453.45 | +271.32 | +196.85% | 1 | 1 | 105.08% |
| MSTR240524C01145000 | 2024-05-10 10:57AM EDT | 1,145.00 | 123.20 | 432.00 | 448.45 | 0.00 | - | 2 | 2 | 102.52% |
| MSTR240524C01150000 | 2024-05-17 3:23PM EDT | 1,150.00 | 393.10 | 427.25 | 443.50 | +100.80 | +34.49% | 3 | 21 | 103.86% |
| MSTR240524C01155000 | 2024-05-15 9:38AM EDT | 1,155.00 | 227.55 | 422.35 | 438.65 | 0.00 | - | 1 | 7 | 104.52% |
| MSTR240524C01160000 | 2024-05-10 9:41AM EDT | 1,160.00 | 151.45 | 418.00 | 433.65 | 0.00 | - | 2 | 8 | 107.52% |
| MSTR240524C01165000 | 2024-05-10 11:31AM EDT | 1,165.00 | 108.75 | 412.50 | 428.75 | 0.00 | - | - | 1 | 103.71% |
| MSTR240524C01170000 | 2024-05-15 12:47PM EDT | 1,170.00 | 250.30 | 408.00 | 423.85 | 0.00 | - | 6 | 5 | 106.08% |
| MSTR240524C01175000 | 2024-05-03 10:29AM EDT | 1,175.00 | 162.72 | 402.00 | 418.95 | 0.00 | - | 3 | 3 | 99.15% |
| MSTR240524C01180000 | 2024-05-13 11:14AM EDT | 1,180.00 | 112.01 | 398.00 | 415.95 | 0.00 | - | 1 | 4 | 113.09% |
| MSTR240524C01185000 | 2024-05-16 3:43PM EDT | 1,185.00 | 280.06 | 392.95 | 409.10 | 0.00 | - | 1 | 3 | 103.25% |
| MSTR240524C01190000 | 2024-05-16 9:37AM EDT | 1,190.00 | 328.16 | 388.00 | 404.25 | 0.00 | - | 1 | 4 | 102.95% |
| MSTR240524C01195000 | 2024-05-15 3:19PM EDT | 1,195.00 | 267.38 | 382.85 | 399.35 | 0.00 | - | 2 | 22 | 101.39% |
| MSTR240524C01200000 | 2024-05-17 3:45PM EDT | 1,200.00 | 371.50 | 378.20 | 394.20 | +83.06 | +28.80% | 15 | 48 | 101.06% |
| MSTR240524C01205000 | 2024-05-17 12:13PM EDT | 1,205.00 | 363.85 | 374.00 | 389.60 | +141.75 | +63.82% | 1 | 5 | 104.85% |
| MSTR240524C01210000 | 2024-05-17 3:58PM EDT | 1,210.00 | 375.00 | 368.50 | 386.00 | +155.00 | +70.45% | 2 | 14 | 106.78% |
| MSTR240524C01215000 | 2024-05-15 12:06PM EDT | 1,215.00 | 194.42 | 364.00 | 379.90 | 0.00 | - | 1 | 1 | 103.27% |
| MSTR240524C01220000 | 2024-05-17 1:03PM EDT | 1,220.00 | 325.25 | 358.85 | 375.05 | +117.15 | +56.30% | 2 | 20 | 101.90% |
| MSTR240524C01225000 | 2024-05-17 3:36PM EDT | 1,225.00 | 338.25 | 354.00 | 370.25 | +43.25 | +14.66% | 1 | 2 | 101.78% |
| MSTR240524C01230000 | 2024-05-15 3:32PM EDT | 1,230.00 | 250.10 | 348.30 | 365.40 | 0.00 | - | 5 | 9 | 98.49% |
| MSTR240524C01232500 | 2024-05-10 11:19AM EDT | 1,232.50 | 74.25 | 346.00 | 363.00 | 0.00 | - | 12 | 12 | 98.88% |
| MSTR240524C01235000 | 2024-05-17 10:22AM EDT | 1,235.00 | 300.65 | 344.10 | 360.60 | +60.95 | +25.43% | 1 | 6 | 100.54% |
| MSTR240524C01237500 | 2024-05-17 3:48PM EDT | 1,237.50 | 340.00 | 342.00 | 358.20 | +174.90 | +105.94% | 5 | 13 | 101.42% |
| MSTR240524C01240000 | 2024-05-17 10:25AM EDT | 1,240.00 | 297.82 | 340.00 | 355.85 | +93.32 | +45.63% | 3 | 19 | 102.64% |
| MSTR240524C01242500 | 2024-05-15 9:37AM EDT | 1,242.50 | 165.11 | 336.30 | 353.45 | 0.00 | - | 3 | 4 | 98.65% |
| MSTR240524C01245000 | 2024-05-17 2:16PM EDT | 1,245.00 | 293.55 | 334.55 | 351.05 | +92.60 | +46.08% | 1 | 4 | 100.51% |
| MSTR240524C01247500 | 2024-05-14 1:00PM EDT | 1,247.50 | 96.20 | 332.00 | 348.70 | 0.00 | - | 1 | 2 | 100.11% |
| MSTR240524C01250000 | 2024-05-17 3:44PM EDT | 1,250.00 | 319.59 | 330.00 | 346.30 | +70.09 | +28.09% | 22 | 35 | 101.07% |
| MSTR240524C01252500 | 2024-05-15 9:38AM EDT | 1,252.50 | 147.00 | 328.00 | 345.75 | 0.00 | - | 1 | 7 | 106.45% |
| MSTR240524C01255000 | 2024-05-15 10:02AM EDT | 1,255.00 | 146.22 | 326.00 | 341.30 | 0.00 | - | 1 | 4 | 102.25% |
| MSTR240524C01260000 | 2024-05-17 3:29PM EDT | 1,260.00 | 299.00 | 320.00 | 336.60 | +53.46 | +21.77% | 2 | 12 | 99.04% |
| MSTR240524C01265000 | 2024-05-17 12:55PM EDT | 1,265.00 | 299.54 | 316.00 | 331.85 | +218.24 | +268.44% | 1 | 2 | 100.70% |
| MSTR240524C01270000 | 2024-05-17 2:13PM EDT | 1,270.00 | 257.02 | 310.20 | 327.10 | +46.59 | +22.14% | 2 | 38 | 97.95% |
| MSTR240524C01275000 | 2024-05-16 10:10AM EDT | 1,275.00 | 233.93 | 306.00 | 322.65 | 0.00 | - | 2 | 26 | 99.62% |
| MSTR240524C01280000 | 2024-05-16 1:06PM EDT | 1,280.00 | 203.15 | 302.00 | 317.95 | 0.00 | - | 8 | 56 | 100.92% |
| MSTR240524C01285000 | 2024-05-16 12:52PM EDT | 1,285.00 | 226.00 | 296.75 | 313.30 | +25.17 | +12.53% | 1 | 10 | 99.63% |
| MSTR240524C01290000 | 2024-05-17 1:47PM EDT | 1,290.00 | 288.00 | 292.00 | 308.65 | +79.20 | +37.93% | 11 | 26 | 99.33% |
| MSTR240524C01295000 | 2024-05-17 10:09AM EDT | 1,295.00 | 218.55 | 289.65 | 304.00 | +46.65 | +27.14% | 2 | 28 | 103.27% |
| MSTR240524C01300000 | 2024-05-17 3:58PM EDT | 1,300.00 | 287.73 | 283.60 | 299.40 | +85.62 | +42.36% | 34 | 66 | 100.61% |
| MSTR240524C01305000 | 2024-05-16 11:00AM EDT | 1,305.00 | 189.90 | 278.05 | 294.80 | 0.00 | - | 10 | 21 | 98.82% |
| MSTR240524C01310000 | 2024-05-17 3:54PM EDT | 1,310.00 | 277.12 | 274.00 | 290.20 | +85.39 | +44.54% | 6 | 16 | 99.55% |
| MSTR240524C01315000 | 2024-05-16 12:01PM EDT | 1,315.00 | 193.30 | 270.00 | 285.65 | 0.00 | - | 4 | 9 | 100.29% |
| MSTR240524C01320000 | 2024-05-17 3:53PM EDT | 1,320.00 | 269.20 | 264.00 | 280.10 | +99.63 | +58.75% | 2 | 18 | 96.30% |
| MSTR240524C01325000 | 2024-05-17 2:12PM EDT | 1,325.00 | 211.87 | 260.00 | 277.75 | +33.07 | +18.50% | 5 | 19 | 100.25% |
| MSTR240524C01330000 | 2024-05-17 3:29PM EDT | 1,330.00 | 234.20 | 256.00 | 273.80 | +65.85 | +39.11% | 7 | 16 | 101.50% |
| MSTR240524C01335000 | 2024-05-17 2:24PM EDT | 1,335.00 | 251.79 | 252.00 | 269.60 | +96.79 | +62.45% | 3 | 21 | 102.25% |
| MSTR240524C01340000 | 2024-05-17 2:20PM EDT | 1,340.00 | 203.38 | 246.50 | 263.30 | +35.43 | +21.10% | 9 | 17 | 98.24% |
| MSTR240524C01345000 | 2024-05-16 11:00AM EDT | 1,345.00 | 158.40 | 233.55 | 247.85 | 0.00 | - | 19 | 17 | 60.75% |
| MSTR240524C01350000 | 2024-05-17 3:57PM EDT | 1,350.00 | 240.38 | 238.00 | 254.55 | +104.38 | +76.75% | 39 | 63 | 98.48% |
| MSTR240524C01355000 | 2024-05-17 3:10PM EDT | 1,355.00 | 242.00 | 234.40 | 250.20 | +95.00 | +64.63% | 12 | 8 | 99.29% |
| MSTR240524C01360000 | 2024-05-17 3:10PM EDT | 1,360.00 | 202.83 | 230.00 | 246.00 | +68.18 | +50.63% | 15 | 28 | 99.22% |
| MSTR240524C01365000 | 2024-05-17 3:29PM EDT | 1,365.00 | 228.70 | 225.05 | 242.00 | +85.20 | +59.37% | 14 | 10 | 98.70% |
| MSTR240524C01370000 | 2024-05-17 3:58PM EDT | 1,370.00 | 229.25 | 223.80 | 237.90 | +107.35 | +88.06% | 11 | 28 | 101.99% |
| MSTR240524C01380000 | 2024-05-17 12:52PM EDT | 1,380.00 | 202.15 | 212.85 | 229.40 | +54.84 | +37.23% | 25 | 33 | 99.02% |
| MSTR240524C01390000 | 2024-05-17 3:33PM EDT | 1,390.00 | 210.00 | 204.60 | 220.85 | +95.40 | +83.25% | 23 | 21 | 98.62% |
| MSTR240524C01400000 | 2024-05-17 3:58PM EDT | 1,400.00 | 202.96 | 198.00 | 212.00 | +97.95 | +93.28% | 175 | 239 | 99.24% |
| MSTR240524C01410000 | 2024-05-17 3:29PM EDT | 1,410.00 | 171.91 | 190.00 | 204.95 | +71.62 | +71.41% | 39 | 49 | 99.89% |
| MSTR240524C01420000 | 2024-05-17 3:17PM EDT | 1,420.00 | 185.00 | 183.30 | 196.95 | +69.52 | +60.20% | 9 | 26 | 100.52% |
| MSTR240524C01425000 | 2024-05-17 12:22PM EDT | 1,425.00 | 168.15 | 179.55 | 193.00 | +34.65 | +25.96% | 6 | 29 | 100.43% |
| MSTR240524C01430000 | 2024-05-17 3:42PM EDT | 1,430.00 | 165.80 | 175.00 | 189.00 | +64.80 | +64.16% | 9 | 42 | 99.62% |
| MSTR240524C01435000 | 2024-05-17 12:22PM EDT | 1,435.00 | 160.75 | 171.00 | 186.00 | +70.75 | +78.61% | 8 | 27 | 99.97% |
| MSTR240524C01440000 | 2024-05-17 3:59PM EDT | 1,440.00 | 172.57 | 168.00 | 182.00 | +85.46 | +98.11% | 4 | 35 | 100.26% |
| MSTR240524C01445000 | 2024-05-17 3:06PM EDT | 1,445.00 | 141.24 | 164.00 | 179.00 | +32.04 | +29.34% | 5 | 15 | 100.46% |
| MSTR240524C01450000 | 2024-05-17 3:58PM EDT | 1,450.00 | 161.30 | 160.05 | 175.00 | +79.30 | +96.71% | 293 | 224 | 99.91% |
| MSTR240524C01455000 | 2024-05-17 11:53AM EDT | 1,455.00 | 137.00 | 157.00 | 171.95 | +58.00 | +73.42% | 68 | 49 | 100.64% |
| MSTR240524C01460000 | 2024-05-17 3:58PM EDT | 1,460.00 | 161.00 | 154.00 | 165.00 | +82.30 | +104.57% | 16 | 23 | 98.56% |
| MSTR240524C01465000 | 2024-05-17 2:01PM EDT | 1,465.00 | 155.00 | 150.00 | 165.00 | +60.00 | +63.16% | 74 | 5 | 100.64% |
| MSTR240524C01470000 | 2024-05-17 3:01PM EDT | 1,470.00 | 130.73 | 148.10 | 162.00 | +55.42 | +73.59% | 20 | 39 | 101.98% |
| MSTR240524C01475000 | 2024-05-17 3:54PM EDT | 1,475.00 | 146.00 | 144.35 | 159.00 | +54.00 | +58.70% | 17 | 30 | 101.97% |
| MSTR240524C01480000 | 2024-05-17 3:45PM EDT | 1,480.00 | 135.45 | 141.15 | 155.00 | +65.45 | +93.50% | 11 | 16 | 101.60% |
| MSTR240524C01485000 | 2024-05-17 3:42PM EDT | 1,485.00 | 131.31 | 138.30 | 152.00 | +29.31 | +28.74% | 27 | 9 | 102.07% |
| MSTR240524C01490000 | 2024-05-17 2:59PM EDT | 1,490.00 | 133.38 | 134.05 | 148.95 | +44.83 | +50.63% | 30 | 54 | 101.52% |
| MSTR240524C01495000 | 2024-05-17 3:52PM EDT | 1,495.00 | 133.00 | 131.00 | 145.85 | +46.45 | +53.67% | 17 | 53 | 101.68% |
| MSTR240524C01500000 | 2024-05-17 3:58PM EDT | 1,500.00 | 133.80 | 128.00 | 138.50 | +68.80 | +105.85% | 314 | 663 | 99.10% |
| MSTR240524C01505000 | 2024-05-17 3:58PM EDT | 1,505.00 | 131.00 | 125.40 | 138.65 | +64.00 | +95.52% | 19 | 21 | 101.49% |
| MSTR240524C01510000 | 2024-05-17 3:50PM EDT | 1,510.00 | 124.50 | 122.05 | 135.70 | +52.35 | +72.56% | 21 | 15 | 101.38% |
| MSTR240524C01515000 | 2024-05-16 3:54PM EDT | 1,515.00 | 61.85 | 118.50 | 129.95 | 0.00 | - | 6 | 58 | 99.36% |
| MSTR240524C01520000 | 2024-05-17 3:06PM EDT | 1,520.00 | 118.25 | 116.05 | 131.00 | +57.90 | +95.94% | 86 | 47 | 102.15% |
| MSTR240524C01525000 | 2024-05-16 2:44PM EDT | 1,525.00 | 73.00 | 55.00 | 61.00 | -29.12 | -28.52% | 53 | 5 | 19.55% |
| MSTR240524C01530000 | 2024-05-17 3:41PM EDT | 1,530.00 | 115.00 | 110.05 | 124.60 | +55.02 | +91.73% | 104 | 22 | 101.66% |
| MSTR240524C01535000 | 2024-05-17 3:57PM EDT | 1,535.00 | 112.38 | 108.00 | 122.00 | +37.57 | +50.22% | 45 | 19 | 102.26% |
| MSTR240524C01540000 | 2024-05-17 3:57PM EDT | 1,540.00 | 111.42 | 105.05 | 114.90 | +45.91 | +70.08% | 94 | 20 | 99.60% |
| MSTR240524C01545000 | 2024-05-17 11:00AM EDT | 1,545.00 | 108.00 | 104.10 | 115.70 | +33.00 | +44.00% | 1 | 21 | 102.76% |
| MSTR240524C01550000 | 2024-05-17 3:59PM EDT | 1,550.00 | 112.00 | 101.00 | 111.05 | +60.62 | +117.98% | 389 | 432 | 101.37% |
| MSTR240524C01555000 | 2024-05-17 10:54AM EDT | 1,555.00 | 93.00 | 98.05 | 107.90 | +27.86 | +42.77% | 13 | 7 | 100.90% |
| MSTR240524C01560000 | 2024-05-17 3:58PM EDT | 1,560.00 | 102.57 | 97.00 | 105.00 | +34.57 | +50.84% | 90 | 11 | 101.63% |
| MSTR240524C01565000 | 2024-05-17 11:01AM EDT | 1,565.00 | 97.80 | 92.85 | 101.00 | +51.80 | +112.61% | 33 | 13 | 99.88% |
| MSTR240524C01570000 | 2024-05-17 3:57PM EDT | 1,570.00 | 101.80 | 93.05 | 102.00 | +44.13 | +76.52% | 164 | 11 | 103.47% |
| MSTR240524C01580000 | 2024-05-17 3:59PM EDT | 1,580.00 | 89.00 | 89.00 | 98.00 | +41.35 | +86.78% | 141 | 33 | 104.46% |
| MSTR240524C01590000 | 2024-05-17 3:45PM EDT | 1,590.00 | 77.15 | 85.00 | 94.00 | +23.00 | +42.47% | 52 | 11 | 105.26% |
| MSTR240524C01600000 | 2024-05-17 3:59PM EDT | 1,600.00 | 85.00 | 81.00 | 89.00 | +44.60 | +110.40% | 794 | 645 | 105.29% |
| MSTR240524C01605000 | 2024-05-17 3:52PM EDT | 1,605.00 | 80.00 | 79.00 | 88.00 | +21.11 | +35.85% | 26 | 31 | 106.09% |
| MSTR240524C01610000 | 2024-05-16 3:31PM EDT | 1,610.00 | 44.50 | 35.80 | 42.50 | -27.60 | -38.28% | 8 | 4 | 57.68% |
| MSTR240524C01615000 | 2024-05-17 3:49PM EDT | 1,615.00 | 75.62 | 74.00 | 84.00 | +29.62 | +64.39% | 9 | 9 | 105.84% |
| MSTR240524C01620000 | 2024-05-17 2:08PM EDT | 1,620.00 | 52.55 | 73.05 | 82.00 | +5.55 | +11.81% | 35 | 13 | 106.53% |
| MSTR240524C01625000 | 2024-05-17 3:59PM EDT | 1,625.00 | 77.50 | 71.85 | 81.00 | +41.50 | +115.28% | 49 | 47 | 107.61% |
| MSTR240524C01630000 | 2024-05-17 3:59PM EDT | 1,630.00 | 74.00 | 69.00 | 79.00 | +26.00 | +54.17% | 35 | 70 | 107.11% |
| MSTR240524C01640000 | 2024-05-17 3:17PM EDT | 1,640.00 | 67.35 | 66.00 | 75.00 | +26.79 | +66.05% | 22 | 4 | 107.55% |
| MSTR240524C01645000 | 2024-05-17 3:59PM EDT | 1,645.00 | 68.46 | 62.50 | 74.00 | +23.05 | +50.76% | 9 | 13 | 107.12% |
| MSTR240524C01650000 | 2024-05-17 3:58PM EDT | 1,650.00 | 67.00 | 63.00 | 68.50 | +34.60 | +106.79% | 143 | 129 | 106.35% |
| MSTR240524C01655000 | 2024-05-17 10:39AM EDT | 1,655.00 | 46.55 | 61.00 | 71.00 | -8.70 | -15.75% | 3 | 6 | 108.75% |
| MSTR240524C01660000 | 2024-05-17 3:02PM EDT | 1,660.00 | 53.28 | 60.00 | 69.00 | -4.07 | -7.10% | 9 | 6 | 109.06% |
| MSTR240524C01665000 | 2024-05-17 3:35PM EDT | 1,665.00 | 52.50 | 58.00 | 68.00 | +1.50 | +2.94% | 2 | 2 | 109.34% |
| MSTR240524C01670000 | 2024-05-16 3:59PM EDT | 1,670.00 | 29.59 | 26.20 | 32.85 | -31.15 | -51.28% | 7 | 13 | 70.45% |
| MSTR240524C01680000 | 2024-05-17 3:57PM EDT | 1,680.00 | 55.46 | 54.00 | 63.00 | +21.16 | +61.69% | 93 | 66 | 109.93% |
| MSTR240524C01690000 | 2024-05-17 3:04PM EDT | 1,690.00 | 45.29 | 51.00 | 61.00 | +11.42 | +33.72% | 8 | 4 | 110.72% |
| MSTR240524C01695000 | 2024-05-17 3:53PM EDT | 1,695.00 | 53.73 | 51.00 | 56.45 | +0.43 | +0.81% | 21 | 4 | 109.81% |
| MSTR240524C01700000 | 2024-05-17 3:59PM EDT | 1,700.00 | 53.20 | 49.60 | 55.95 | +26.53 | +99.48% | 686 | 1,137 | 110.48% |
| MSTR240524C01705000 | 2024-05-17 2:00PM EDT | 1,705.00 | 40.50 | 48.15 | 57.00 | +9.45 | +30.43% | 6 | 9 | 112.05% |
| MSTR240524C01710000 | 2024-05-17 3:50PM EDT | 1,710.00 | 49.21 | 47.25 | 56.00 | +15.71 | +46.90% | 12 | 19 | 112.65% |
| MSTR240524C01720000 | 2024-05-17 3:16PM EDT | 1,720.00 | 39.55 | 45.00 | 50.00 | +14.32 | +56.76% | 26 | 113 | 110.97% |
| MSTR240524C01725000 | 2024-05-17 3:38PM EDT | 1,725.00 | 42.01 | 43.45 | 52.50 | +18.15 | +76.07% | 13 | 19 | 113.28% |
| MSTR240524C01740000 | 2024-05-16 3:55PM EDT | 1,740.00 | 22.40 | 19.80 | 24.60 | +7.60 | +51.35% | 16 | 11 | 82.79% |
| MSTR240524C01745000 | 2024-05-17 3:51PM EDT | 1,745.00 | 42.38 | 39.95 | 48.00 | +21.63 | +104.24% | 1 | 1 | 114.74% |
| MSTR240524C01750000 | 2024-05-17 3:56PM EDT | 1,750.00 | 42.00 | 38.00 | 43.00 | +20.00 | +90.91% | 193 | 95 | 111.73% |
| MSTR240524C01755000 | 2024-05-17 3:59PM EDT | 1,755.00 | 41.28 | 37.00 | 45.55 | +24.43 | +144.99% | 8 | 4 | 114.35% |
| MSTR240524C01760000 | 2024-05-17 3:51PM EDT | 1,760.00 | 37.24 | 36.00 | 44.50 | +16.24 | +77.33% | 13 | 2 | 114.53% |
| MSTR240524C01765000 | 2024-05-17 10:32AM EDT | 1,765.00 | 38.86 | 35.00 | 42.00 | +18.51 | +90.96% | 1 | 16 | 113.68% |
| MSTR240524C01770000 | 2024-05-17 3:53PM EDT | 1,770.00 | 37.94 | 35.30 | 43.50 | +16.44 | +76.47% | 9 | 3 | 116.44% |
| MSTR240524C01775000 | 2024-05-17 1:00PM EDT | 1,775.00 | 37.50 | 34.15 | 42.00 | +14.55 | +63.40% | 7 | 13 | 116.12% |
| MSTR240524C01780000 | 2024-05-17 3:56PM EDT | 1,780.00 | 35.39 | 32.00 | 41.45 | +10.18 | +40.38% | 25 | 6 | 115.72% |
| MSTR240524C01785000 | 2024-05-16 12:20PM EDT | 1,785.00 | 21.18 | 32.90 | 40.55 | 0.00 | - | 1 | 3 | 117.20% |
| MSTR240524C01790000 | 2024-05-16 3:20PM EDT | 1,790.00 | 22.97 | 31.80 | 39.65 | 0.00 | - | 1 | 3 | 117.23% |
| MSTR240524C01795000 | 2024-05-17 12:37PM EDT | 1,795.00 | 39.95 | 31.95 | 38.50 | +22.15 | +124.44% | 1 | 13 | 117.96% |
| MSTR240524C01800000 | 2024-05-17 3:59PM EDT | 1,800.00 | 34.00 | 33.80 | 37.45 | +16.59 | +95.29% | 309 | 332 | 119.96% |
| MSTR240524C01805000 | 2024-05-17 3:59PM EDT | 1,805.00 | 32.05 | 30.10 | 34.00 | +10.41 | +48.11% | 18 | 24 | 116.13% |
| MSTR240524C01810000 | 2024-05-17 3:45PM EDT | 1,810.00 | 30.05 | 29.35 | 38.00 | +13.55 | +82.12% | 15 | 1 | 119.93% |
| MSTR240524C01815000 | 2024-05-17 3:47PM EDT | 1,815.00 | 30.00 | 28.80 | 35.65 | +22.45 | +297.35% | 3 | 2 | 119.15% |
| MSTR240524C01820000 | 2024-05-17 3:41PM EDT | 1,820.00 | 27.62 | 28.10 | 35.35 | +8.62 | +45.37% | 14 | 5 | 119.76% |
| MSTR240524C01830000 | 2024-05-17 3:57PM EDT | 1,830.00 | 29.77 | 27.15 | 30.50 | +9.47 | +46.65% | 940 | 5 | 117.96% |
| MSTR240524C01840000 | 2024-05-17 3:58PM EDT | 1,840.00 | 28.05 | 25.85 | 32.30 | -4.23 | -13.10% | 22 | 6 | 120.98% |
| MSTR240524C01850000 | 2024-05-17 3:59PM EDT | 1,850.00 | 27.00 | 25.15 | 30.65 | +13.00 | +92.86% | 128 | 181 | 121.68% |
| MSTR240524C01860000 | 2024-05-17 2:01PM EDT | 1,860.00 | 19.30 | 23.75 | 28.85 | +12.80 | +196.92% | 6 | 4 | 121.58% |
| MSTR240524C01870000 | 2024-05-17 3:18PM EDT | 1,870.00 | 19.00 | 20.40 | 29.05 | +1.64 | +9.45% | 5 | 10 | 121.39% |
| MSTR240524C01875000 | 2024-05-17 3:45PM EDT | 1,875.00 | 22.00 | 20.90 | 27.30 | +11.75 | +114.63% | 3 | 2 | 121.52% |
| MSTR240524C01880000 | 2024-05-17 2:27PM EDT | 1,880.00 | 17.10 | 21.85 | 26.35 | +2.10 | +14.00% | 3 | 2 | 122.73% |
| MSTR240524C01890000 | 2024-05-17 11:02AM EDT | 1,890.00 | 25.18 | 19.80 | 25.60 | +9.89 | +64.68% | 3 | 6 | 122.62% |
| MSTR240524C01895000 | 2024-05-03 3:22PM EDT | 1,895.00 | 12.68 | 20.10 | 24.95 | 0.00 | - | 1 | 1 | 123.48% |
| MSTR240524C01900000 | 2024-05-17 3:59PM EDT | 1,900.00 | 22.10 | 21.00 | 24.25 | +11.10 | +100.91% | 229 | 165 | 124.82% |
| MSTR240524C01905000 | 2024-05-17 3:55PM EDT | 1,905.00 | 22.00 | 17.00 | 25.05 | +10.10 | +84.87% | 6 | 22 | 123.02% |
| MSTR240524C01920000 | 2024-05-17 1:16PM EDT | 1,920.00 | 19.90 | 16.00 | 22.80 | +1.75 | +9.64% | 22 | 9 | 123.28% |
| MSTR240524C01925000 | 2024-05-17 3:59PM EDT | 1,925.00 | 19.94 | 15.40 | 22.70 | +9.19 | +85.49% | 16 | 32 | 123.69% |
| MSTR240524C01930000 | 2024-05-17 3:17PM EDT | 1,930.00 | 15.95 | 17.30 | 21.95 | +12.32 | +339.39% | 4 | 6 | 125.93% |
| MSTR240524C01935000 | 2024-05-17 11:33AM EDT | 1,935.00 | 24.73 | 17.10 | 22.50 | +9.23 | +59.55% | 11 | 22 | 127.37% |
| MSTR240524C01940000 | 2024-05-17 3:55PM EDT | 1,940.00 | 18.37 | 17.25 | 21.25 | +17.29 | +1,600.93% | 15 | 6 | 127.37% |
| MSTR240524C01950000 | 2024-05-17 3:50PM EDT | 1,950.00 | 18.05 | 16.20 | 20.50 | +7.65 | +73.56% | 76 | 48 | 127.69% |
| MSTR240524C01970000 | 2024-05-17 3:36PM EDT | 1,970.00 | 14.13 | 14.80 | 19.35 | +3.98 | +39.21% | 6 | 4 | 129.20% |
| MSTR240524C01990000 | 2024-05-17 3:45PM EDT | 1,990.00 | 15.35 | 13.85 | 18.90 | +4.23 | +38.04% | 17 | 27 | 131.74% |
| MSTR240524C02000000 | 2024-05-17 3:59PM EDT | 2,000.00 | 15.00 | 13.75 | 16.00 | +6.00 | +66.67% | 580 | 409 | 130.29% |
| MSTR240524C02020000 | 2024-05-17 3:22PM EDT | 2,020.00 | 10.77 | 12.35 | 15.35 | +0.93 | +9.45% | 20 | 58 | 131.70% |
| MSTR240524C02040000 | 2024-05-17 3:58PM EDT | 2,040.00 | 13.01 | 11.50 | 14.40 | +3.81 | +41.41% | 32 | 5 | 133.19% |
| MSTR240524C02050000 | 2024-05-17 3:46PM EDT | 2,050.00 | 11.12 | 10.95 | 13.85 | +3.12 | +39.00% | 81 | 97 | 133.59% |
| MSTR240524C02080000 | 2024-05-17 3:50PM EDT | 2,080.00 | 10.60 | 9.80 | 12.70 | +2.65 | +33.33% | 4 | 5 | 135.81% |
| MSTR240524C02100000 | 2024-05-17 3:58PM EDT | 2,100.00 | 10.10 | 6.95 | 12.00 | +4.20 | +71.19% | 259 | 140 | 133.94% |
| MSTR240524C02120000 | 2024-05-17 2:13PM EDT | 2,120.00 | 7.51 | 8.40 | 11.55 | +1.52 | +25.38% | 27 | 5 | 138.87% |
| MSTR240524C02140000 | 2024-05-17 3:48PM EDT | 2,140.00 | 8.50 | 5.45 | 11.00 | +2.50 | +41.67% | 10 | 9 | 136.38% |
| MSTR240524C02150000 | 2024-05-17 3:59PM EDT | 2,150.00 | 8.40 | 7.40 | 11.60 | +2.50 | +42.37% | 58 | 15 | 142.31% |
| MSTR240524C02160000 | 2024-05-17 2:51PM EDT | 2,160.00 | 6.63 | 7.15 | 11.60 | +0.63 | +10.50% | 6 | 4 | 143.52% |
| MSTR240524C02180000 | 2024-05-17 10:34AM EDT | 2,180.00 | 9.50 | 6.50 | 9.90 | +2.90 | +43.94% | 3 | 5 | 142.63% |
| MSTR240524C02200000 | 2024-05-17 3:59PM EDT | 2,200.00 | 7.00 | 6.10 | 7.55 | +2.78 | +65.88% | 67 | 77 | 140.45% |
| MSTR240524C02220000 | 2024-05-17 2:06PM EDT | 2,220.00 | 5.00 | 5.45 | 8.65 | +0.55 | +12.36% | 9 | 33 | 144.35% |
| MSTR240524C02250000 | 2024-05-17 3:56PM EDT | 2,250.00 | 5.60 | 4.10 | 7.50 | -0.22 | -3.78% | 219 | 5 | 143.35% |
| MSTR240524C02300000 | 2024-05-17 3:59PM EDT | 2,300.00 | 5.20 | 4.40 | 6.00 | +1.28 | +32.65% | 190 | 133 | 147.42% |
| MSTR240524C02320000 | 2024-05-17 1:18PM EDT | 2,320.00 | 3.96 | 2.73 | 6.35 | +0.46 | +13.14% | 6 | 2 | 146.63% |
| MSTR240524C02350000 | 2024-05-17 3:43PM EDT | 2,350.00 | 4.95 | 3.20 | 5.00 | +1.88 | +61.24% | 31 | 52 | 148.00% |
| MSTR240524C02400000 | 2024-05-17 3:58PM EDT | 2,400.00 | 4.65 | 3.40 | 5.30 | +2.14 | +85.26% | 41 | 35 | 155.82% |
| MSTR240524C02450000 | 2024-05-16 3:12PM EDT | 2,450.00 | 3.74 | 1.00 | 7.05 | +0.76 | +25.50% | 1 | 36 | 159.97% |
| MSTR240524C02500000 | 2024-05-17 3:59PM EDT | 2,500.00 | 2.92 | 2.90 | 3.00 | +0.92 | +46.00% | 128 | 37 | 158.17% |
| MSTR240524C02550000 | 2024-05-16 9:42AM EDT | 2,550.00 | 2.80 | 0.01 | 4.20 | -0.77 | -21.57% | 1 | 31 | 156.08% |
| MSTR240524C02600000 | 2024-05-17 2:51PM EDT | 2,600.00 | 1.93 | 0.00 | 6.65 | -1.20 | -38.34% | 62 | 36 | 172.24% |
| MSTR240524C02650000 | 2024-05-17 3:59PM EDT | 2,650.00 | 2.43 | 0.10 | 4.75 | +0.83 | +51.88% | 4 | 175 | 169.75% |
| MSTR240524C02700000 | 2024-05-17 3:58PM EDT | 2,700.00 | 1.99 | 1.42 | 2.10 | +0.59 | +42.14% | 245 | 184 | 167.51% |
| MSTR240524C02750000 | 2024-05-17 3:57PM EDT | 2,750.00 | 2.56 | 1.54 | 5.95 | -3.39 | -56.97% | 5 | 33 | 191.32% |
| MSTR240524C02800000 | 2024-05-17 3:19PM EDT | 2,800.00 | 1.00 | 0.03 | 2.00 | -1.54 | -60.63% | 9 | 32 | 165.58% |
| MSTR240524C02850000 | 2024-05-16 3:25PM EDT | 2,850.00 | 5.00 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 190.94% |
| MSTR240524C02900000 | 2024-05-17 10:32AM EDT | 2,900.00 | 2.37 | 0.10 | 2.00 | +1.42 | +149.47% | 15 | 217 | 174.93% |
| MSTR240524C02950000 | 2024-05-17 3:41PM EDT | 2,950.00 | 1.12 | 0.25 | 5.40 | +0.28 | +33.33% | 6 | 144 | 202.69% |
| MSTR240524C03000000 | 2024-05-17 3:52PM EDT | 3,000.00 | 1.15 | 0.25 | 2.00 | +0.15 | +15.00% | 167 | 228 | 184.72% |
| MSTR240524C03100000 | 2024-05-17 3:42PM EDT | 3,100.00 | 0.48 | 0.00 | 1.00 | -0.65 | -57.52% | 17 | 3 | 176.86% |
| MSTR240524C03150000 | 2024-05-17 10:32AM EDT | 3,150.00 | 1.20 | 0.00 | 1.00 | +0.20 | +20.00% | 2 | 25 | 180.47% |
| MSTR240524C03200000 | 2024-05-16 2:02PM EDT | 3,200.00 | 1.00 | 0.00 | 1.20 | +0.09 | +9.89% | 2 | 10 | 187.45% |
| MSTR240524C03300000 | 2024-05-17 3:49PM EDT | 3,300.00 | 0.67 | 0.05 | 1.17 | +0.37 | +123.33% | 491 | 25 | 194.82% |
| MSTR240524C03350000 | 2024-05-17 11:17AM EDT | 3,350.00 | 0.86 | 0.05 | 1.95 | +0.40 | +86.96% | 5 | 10 | 208.79% |
| MSTR240524C03400000 | 2024-05-17 3:58PM EDT | 3,400.00 | 0.30 | 0.05 | 1.00 | -0.20 | -40.00% | 561 | 60 | 198.73% |
| MSTR240524C03450000 | 2024-05-17 3:52PM EDT | 3,450.00 | 0.29 | 0.25 | 0.31 | +0.06 | +26.09% | 381 | 748 | 190.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00600000 | 2024-05-17 3:58PM EDT | 600.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 988 | 286 | 225.00% |
| MSTR240524P00610000 | 2024-05-17 11:53AM EDT | 610.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 6 | 221.09% |
| MSTR240524P00620000 | 2024-04-22 10:14AM EDT | 620.00 | 5.20 | 0.00 | 2.97 | 0.00 | - | - | 3 | 295.36% |
| MSTR240524P00630000 | 2024-04-24 12:53PM EDT | 630.00 | 3.68 | 0.00 | 2.97 | 0.00 | - | 2 | 4 | 290.63% |
| MSTR240524P00640000 | 2024-05-06 1:45PM EDT | 640.00 | 0.80 | 0.00 | 2.93 | 0.00 | - | 1 | 1 | 285.50% |
| MSTR240524P00650000 | 2024-05-16 9:50AM EDT | 650.00 | 0.35 | 0.00 | 0.31 | 0.00 | - | 35 | 134 | 220.31% |
| MSTR240524P00660000 | 2024-05-15 9:59AM EDT | 660.00 | 0.37 | 0.00 | 2.90 | 0.00 | - | 1 | 14 | 276.07% |
| MSTR240524P00670000 | 2024-05-16 9:30AM EDT | 670.00 | 0.25 | 0.03 | 2.95 | 0.00 | - | 1 | 13 | 272.66% |
| MSTR240524P00680000 | 2024-05-02 3:58PM EDT | 680.00 | 4.14 | 0.03 | 1.46 | 0.00 | - | 1 | 5 | 246.29% |
| MSTR240524P00690000 | 2024-04-29 2:09PM EDT | 690.00 | 3.80 | 0.00 | 2.99 | 0.00 | - | - | 1 | 264.11% |
| MSTR240524P00700000 | 2024-05-17 12:34PM EDT | 700.00 | 0.10 | 0.07 | 0.38 | -0.29 | -74.36% | 2 | 76 | 210.16% |
| MSTR240524P00710000 | 2024-05-06 9:45AM EDT | 710.00 | 2.80 | 0.00 | 2.98 | 0.00 | - | 10 | 23 | 255.59% |
| MSTR240524P00720000 | 2024-05-17 10:32AM EDT | 720.00 | 0.53 | 0.00 | 2.98 | -1.23 | -69.89% | 8 | 19 | 251.47% |
| MSTR240524P00730000 | 2024-05-15 11:51AM EDT | 730.00 | 0.26 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 235.84% |
| MSTR240524P00740000 | 2024-05-16 3:34PM EDT | 740.00 | 0.44 | 0.00 | 1.66 | 0.00 | - | 4 | 7 | 226.12% |
| MSTR240524P00750000 | 2024-05-17 3:57PM EDT | 750.00 | 0.42 | 0.01 | 0.41 | +0.03 | +7.69% | 215 | 263 | 191.99% |
| MSTR240524P00760000 | 2024-05-16 3:34PM EDT | 760.00 | 0.21 | 0.00 | 2.01 | 0.00 | - | 4 | 18 | 223.93% |
| MSTR240524P00770000 | 2024-05-10 2:04PM EDT | 770.00 | 1.00 | 0.00 | 2.94 | 0.00 | - | 1 | 23 | 231.30% |
| MSTR240524P00780000 | 2024-05-14 2:38PM EDT | 780.00 | 0.60 | 0.00 | 2.89 | 0.00 | - | 1 | 15 | 226.98% |
| MSTR240524P00790000 | 2024-05-01 11:56AM EDT | 790.00 | 24.95 | 0.00 | 2.89 | 0.00 | - | 4 | 17 | 223.24% |
| MSTR240524P00800000 | 2024-05-17 3:58PM EDT | 800.00 | 0.36 | 0.03 | 0.36 | -0.28 | -43.75% | 113 | 114 | 175.20% |
| MSTR240524P00810000 | 2024-05-10 11:16AM EDT | 810.00 | 1.82 | 0.00 | 2.86 | 0.00 | - | 8 | 28 | 215.58% |
| MSTR240524P00820000 | 2024-05-10 9:30AM EDT | 820.00 | 1.44 | 0.00 | 2.89 | 0.00 | - | 1 | 25 | 212.31% |
| MSTR240524P00830000 | 2024-05-13 11:49AM EDT | 830.00 | 1.05 | 0.00 | 2.04 | 0.00 | - | 13 | 59 | 199.46% |
| MSTR240524P00840000 | 2024-05-15 9:35AM EDT | 840.00 | 1.51 | 0.05 | 1.65 | 0.00 | - | 1 | 6 | 191.65% |
| MSTR240524P00850000 | 2024-05-17 10:32AM EDT | 850.00 | 2.13 | 0.01 | 0.70 | +1.40 | +191.78% | 1 | 45 | 170.61% |
| MSTR240524P00860000 | 2024-05-16 1:14PM EDT | 860.00 | 0.66 | 0.00 | 1.20 | 0.00 | - | 6 | 7 | 177.64% |
| MSTR240524P00870000 | 2024-05-10 3:28PM EDT | 870.00 | 3.09 | 0.00 | 3.50 | 0.00 | - | 2 | 18 | 200.10% |
| MSTR240524P00880000 | 2024-05-15 10:24AM EDT | 880.00 | 0.75 | 0.00 | 3.55 | 0.00 | - | 1 | 28 | 197.07% |
| MSTR240524P00890000 | 2024-05-17 10:32AM EDT | 890.00 | 1.53 | 0.00 | 3.55 | +0.31 | +25.41% | 1 | 25 | 193.65% |
| MSTR240524P00900000 | 2024-05-17 2:55PM EDT | 900.00 | 0.65 | 0.30 | 1.00 | -0.33 | -33.67% | 30 | 58 | 166.99% |
| MSTR240524P00910000 | 2024-05-13 1:36PM EDT | 910.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 4 | 11 | 187.30% |
| MSTR240524P00920000 | 2024-05-17 3:49PM EDT | 920.00 | 0.50 | 0.02 | 0.75 | -2.50 | -83.33% | 34 | 7 | 151.76% |
| MSTR240524P00925000 | 2024-05-13 11:11AM EDT | 925.00 | 3.46 | 0.22 | 4.75 | 0.00 | - | 1 | 1 | 191.31% |
| MSTR240524P00930000 | 2024-05-16 3:10PM EDT | 930.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 26 | 31 | 165.67% |
| MSTR240524P00940000 | 2024-05-16 3:13PM EDT | 940.00 | 0.80 | 0.00 | 3.70 | -0.10 | -11.11% | 1 | 23 | 178.15% |
| MSTR240524P00950000 | 2024-05-17 3:57PM EDT | 950.00 | 0.61 | 0.01 | 1.00 | -0.94 | -60.65% | 79 | 85 | 147.90% |
| MSTR240524P00960000 | 2024-05-17 3:47PM EDT | 960.00 | 0.24 | 0.03 | 2.58 | -0.86 | -78.18% | 5 | 9 | 163.45% |
| MSTR240524P00970000 | 2024-05-17 12:56PM EDT | 970.00 | 0.73 | 0.02 | 0.81 | -0.33 | -31.13% | 12 | 52 | 139.26% |
| MSTR240524P00980000 | 2024-05-16 11:23AM EDT | 980.00 | 1.49 | 0.01 | 1.25 | 0.00 | - | 1 | 19 | 143.36% |
| MSTR240524P00985000 | 2024-05-17 3:06PM EDT | 985.00 | 0.79 | 0.01 | 3.20 | -2.21 | -73.67% | 164 | 221 | 160.50% |
| MSTR240524P00990000 | 2024-05-17 10:34AM EDT | 990.00 | 1.00 | 0.01 | 2.00 | -0.31 | -23.66% | 12 | 132 | 149.07% |
| MSTR240524P00995000 | 2024-05-17 3:52PM EDT | 995.00 | 0.62 | 0.02 | 0.95 | -1.47 | -70.33% | 1 | 13 | 134.96% |
| MSTR240524P01000000 | 2024-05-17 3:59PM EDT | 1,000.00 | 0.68 | 0.50 | 0.84 | -0.87 | -56.13% | 177 | 196 | 138.87% |
| MSTR240524P01005000 | 2024-05-15 12:11PM EDT | 1,005.00 | 1.30 | 0.01 | 3.95 | 0.00 | - | 3 | 14 | 159.30% |
| MSTR240524P01010000 | 2024-05-15 11:20AM EDT | 1,010.00 | 1.65 | 0.01 | 3.10 | 0.00 | - | 2 | 57 | 152.25% |
| MSTR240524P01015000 | 2024-05-17 10:10AM EDT | 1,015.00 | 1.15 | 0.01 | 3.30 | -0.55 | -32.35% | 2 | 3 | 152.12% |
| MSTR240524P01020000 | 2024-05-17 3:47PM EDT | 1,020.00 | 1.60 | 0.01 | 3.25 | -0.12 | -6.98% | 7 | 15 | 150.29% |
| MSTR240524P01025000 | 2024-05-17 11:48AM EDT | 1,025.00 | 1.30 | 0.01 | 2.10 | -2.35 | -64.38% | 5 | 20 | 140.04% |
| MSTR240524P01030000 | 2024-05-17 3:49PM EDT | 1,030.00 | 0.90 | 0.01 | 3.30 | -0.80 | -47.06% | 8 | 8 | 147.68% |
| MSTR240524P01035000 | 2024-05-15 10:49AM EDT | 1,035.00 | 2.50 | 0.01 | 2.12 | 0.00 | - | 2 | 4 | 137.43% |
| MSTR240524P01040000 | 2024-05-17 3:26PM EDT | 1,040.00 | 0.66 | 0.20 | 3.40 | -1.34 | -67.00% | 7 | 47 | 146.56% |
| MSTR240524P01050000 | 2024-05-17 3:57PM EDT | 1,050.00 | 0.80 | 0.20 | 2.44 | -1.76 | -68.75% | 54 | 77 | 137.28% |
| MSTR240524P01055000 | 2024-05-16 9:45AM EDT | 1,055.00 | 3.00 | 0.01 | 3.35 | 0.00 | - | 3 | 3 | 140.70% |
| MSTR240524P01060000 | 2024-05-15 3:11PM EDT | 1,060.00 | 0.87 | 0.01 | 3.50 | -1.43 | -62.17% | 1 | 21 | 140.16% |
| MSTR240524P01065000 | 2024-05-17 3:34PM EDT | 1,065.00 | 1.36 | 0.44 | 3.10 | -0.97 | -41.63% | 6 | 7 | 138.89% |
| MSTR240524P01070000 | 2024-05-17 12:15PM EDT | 1,070.00 | 1.49 | 0.01 | 3.55 | -3.51 | -70.20% | 4 | 6 | 137.57% |
| MSTR240524P01075000 | 2024-05-17 3:47PM EDT | 1,075.00 | 0.74 | 0.01 | 2.84 | -2.29 | -75.58% | 20 | 10 | 131.71% |
| MSTR240524P01080000 | 2024-05-17 3:34PM EDT | 1,080.00 | 1.15 | 1.00 | 1.30 | -1.60 | -58.18% | 12 | 29 | 126.42% |
| MSTR240524P01085000 | 2024-05-15 3:32PM EDT | 1,085.00 | 3.27 | 0.01 | 2.30 | 0.00 | - | 1 | 3 | 125.15% |
| MSTR240524P01090000 | 2024-05-16 11:06AM EDT | 1,090.00 | 3.00 | 0.01 | 3.70 | 0.00 | - | 3 | 20 | 132.69% |
| MSTR240524P01100000 | 2024-05-17 3:59PM EDT | 1,100.00 | 1.40 | 1.10 | 1.70 | -1.80 | -56.25% | 86 | 200 | 124.49% |
| MSTR240524P01110000 | 2024-05-15 3:19PM EDT | 1,110.00 | 3.85 | 0.03 | 3.80 | 0.00 | - | 6 | 3 | 127.66% |
| MSTR240524P01115000 | 2024-05-16 11:05AM EDT | 1,115.00 | 3.69 | 0.01 | 3.85 | 0.00 | - | 1 | 1 | 126.39% |
| MSTR240524P01120000 | 2024-05-16 3:59PM EDT | 1,120.00 | 2.50 | 0.65 | 3.00 | -1.70 | -40.48% | 1 | 20 | 123.90% |
| MSTR240524P01125000 | 2024-05-17 3:40PM EDT | 1,125.00 | 1.40 | 0.67 | 4.30 | -48.60 | -97.20% | 14 | 4 | 128.76% |
| MSTR240524P01130000 | 2024-05-17 3:35PM EDT | 1,130.00 | 1.76 | 0.01 | 4.35 | -2.59 | -59.54% | 1 | 46 | 124.61% |
| MSTR240524P01140000 | 2024-05-17 1:01PM EDT | 1,140.00 | 2.00 | 0.26 | 3.15 | -3.13 | -61.01% | 5 | 10 | 117.14% |
| MSTR240524P01145000 | 2024-05-16 11:33AM EDT | 1,145.00 | 3.50 | 0.00 | 5.40 | 0.00 | - | 4 | 19 | 124.77% |
| MSTR240524P01150000 | 2024-05-17 3:45PM EDT | 1,150.00 | 1.68 | 1.55 | 2.37 | -3.67 | -68.60% | 207 | 112 | 116.97% |
| MSTR240524P01155000 | 2024-05-15 10:04AM EDT | 1,155.00 | 11.00 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 119.07% |
| MSTR240524P01160000 | 2024-05-17 10:38AM EDT | 1,160.00 | 3.28 | 0.01 | 4.20 | -3.01 | -47.85% | 4 | 21 | 115.55% |
| MSTR240524P01165000 | 2024-05-17 10:35AM EDT | 1,165.00 | 3.49 | 0.92 | 5.15 | -0.81 | -18.84% | 8 | 12 | 121.51% |
| MSTR240524P01170000 | 2024-05-17 2:08PM EDT | 1,170.00 | 3.05 | 0.03 | 4.35 | -4.39 | -59.01% | 4 | 27 | 113.54% |
| MSTR240524P01175000 | 2024-05-16 3:54PM EDT | 1,175.00 | 3.81 | 1.01 | 2.96 | -3.20 | -45.65% | 5 | 14 | 110.38% |
| MSTR240524P01180000 | 2024-05-17 3:22PM EDT | 1,180.00 | 1.99 | 0.97 | 3.50 | -6.01 | -75.13% | 16 | 34 | 111.17% |
| MSTR240524P01185000 | 2024-05-17 2:53PM EDT | 1,185.00 | 4.32 | 1.11 | 5.05 | -1.98 | -31.43% | 6 | 18 | 116.08% |
| MSTR240524P01190000 | 2024-05-17 3:50PM EDT | 1,190.00 | 1.80 | 1.60 | 3.45 | -5.98 | -76.86% | 139 | 36 | 110.71% |
| MSTR240524P01195000 | 2024-05-17 2:05PM EDT | 1,195.00 | 4.06 | 1.68 | 2.87 | -3.84 | -48.61% | 2 | 23 | 107.40% |
| MSTR240524P01200000 | 2024-05-17 3:59PM EDT | 1,200.00 | 2.50 | 2.40 | 2.90 | -6.90 | -73.40% | 270 | 212 | 108.86% |
| MSTR240524P01205000 | 2024-05-16 1:25PM EDT | 1,205.00 | 10.40 | 1.34 | 5.25 | 0.00 | - | 6 | 6 | 111.78% |
| MSTR240524P01210000 | 2024-05-17 2:29PM EDT | 1,210.00 | 4.56 | 1.42 | 5.30 | -4.21 | -48.00% | 2 | 111 | 110.75% |
| MSTR240524P01215000 | 2024-05-17 3:59PM EDT | 1,215.00 | 2.95 | 2.23 | 4.95 | -7.30 | -71.22% | 20 | 22 | 110.71% |
| MSTR240524P01220000 | 2024-05-17 3:54PM EDT | 1,220.00 | 2.44 | 2.44 | 4.65 | -7.26 | -74.85% | 7 | 25 | 109.01% |
| MSTR240524P01225000 | 2024-05-17 3:09PM EDT | 1,225.00 | 4.60 | 1.65 | 5.80 | -9.20 | -66.67% | 22 | 35 | 108.62% |
| MSTR240524P01230000 | 2024-05-17 3:35PM EDT | 1,230.00 | 4.40 | 1.75 | 5.85 | -5.80 | -56.86% | 21 | 119 | 107.60% |
| MSTR240524P01232500 | 2024-05-17 3:03PM EDT | 1,232.50 | 5.00 | 2.11 | 5.95 | -4.35 | -46.52% | 6 | 100 | 108.12% |
| MSTR240524P01235000 | 2024-05-17 2:51PM EDT | 1,235.00 | 5.60 | 3.00 | 5.90 | -6.95 | -55.38% | 2 | 4 | 109.56% |
| MSTR240524P01240000 | 2024-05-17 3:59PM EDT | 1,240.00 | 4.00 | 2.61 | 6.55 | -11.00 | -73.33% | 74 | 24 | 108.73% |
| MSTR240524P01242500 | 2024-05-13 3:57PM EDT | 1,242.50 | 73.13 | 12.85 | 18.50 | 0.00 | - | 1 | 1 | 145.73% |
| MSTR240524P01245000 | 2024-05-17 12:19PM EDT | 1,245.00 | 6.92 | 3.50 | 5.50 | -6.88 | -49.86% | 3 | 9 | 106.88% |
| MSTR240524P01247500 | 2024-05-17 1:54PM EDT | 1,247.50 | 6.60 | 3.00 | 6.05 | -8.40 | -56.00% | 1 | 3 | 106.27% |
| MSTR240524P01250000 | 2024-05-17 3:58PM EDT | 1,250.00 | 4.91 | 3.50 | 4.75 | -11.09 | -69.31% | 162 | 175 | 103.56% |
| MSTR240524P01252500 | 2024-05-16 3:32PM EDT | 1,252.50 | 13.16 | 13.85 | 19.65 | -49.14 | -78.88% | 3 | 7 | 144.92% |
| MSTR240524P01255000 | 2024-05-17 3:37PM EDT | 1,255.00 | 4.81 | 3.70 | 5.45 | -8.69 | -64.37% | 10 | 58 | 104.32% |
| MSTR240524P01260000 | 2024-05-17 3:49PM EDT | 1,260.00 | 4.60 | 3.80 | 5.70 | -13.90 | -75.14% | 43 | 28 | 103.67% |
| MSTR240524P01265000 | 2024-05-17 3:40PM EDT | 1,265.00 | 5.45 | 2.61 | 8.25 | -9.56 | -63.69% | 82 | 15 | 105.20% |
| MSTR240524P01270000 | 2024-05-17 3:56PM EDT | 1,270.00 | 5.50 | 3.15 | 8.50 | -14.05 | -71.87% | 43 | 58 | 105.33% |
| MSTR240524P01275000 | 2024-05-17 3:56PM EDT | 1,275.00 | 5.88 | 5.00 | 8.90 | -10.97 | -65.10% | 40 | 33 | 108.13% |
| MSTR240524P01280000 | 2024-05-17 3:56PM EDT | 1,280.00 | 6.25 | 5.35 | 7.80 | -14.81 | -70.32% | 38 | 14 | 105.21% |
| MSTR240524P01285000 | 2024-05-17 3:42PM EDT | 1,285.00 | 7.20 | 5.60 | 9.55 | -11.98 | -62.46% | 9 | 29 | 107.25% |
| MSTR240524P01290000 | 2024-05-17 3:53PM EDT | 1,290.00 | 7.00 | 4.20 | 10.80 | -13.07 | -65.12% | 9 | 36 | 105.43% |
| MSTR240524P01295000 | 2024-05-17 3:45PM EDT | 1,295.00 | 7.50 | 6.00 | 8.40 | -15.13 | -66.86% | 81 | 58 | 102.85% |
| MSTR240524P01300000 | 2024-05-17 3:58PM EDT | 1,300.00 | 7.00 | 6.60 | 7.80 | -21.00 | -75.00% | 380 | 202 | 101.31% |
| MSTR240524P01305000 | 2024-05-17 2:44PM EDT | 1,305.00 | 12.77 | 4.90 | 9.40 | -8.03 | -38.61% | 8 | 11 | 99.60% |
| MSTR240524P01310000 | 2024-05-17 3:59PM EDT | 1,310.00 | 8.40 | 7.60 | 8.70 | -22.60 | -72.90% | 17 | 42 | 101.32% |
| MSTR240524P01315000 | 2024-05-17 3:54PM EDT | 1,315.00 | 9.24 | 5.70 | 12.25 | -15.41 | -62.52% | 14 | 7 | 102.28% |
| MSTR240524P01320000 | 2024-05-17 3:54PM EDT | 1,320.00 | 9.69 | 6.10 | 10.35 | -15.73 | -61.88% | 31 | 10 | 98.43% |
| MSTR240524P01325000 | 2024-05-17 3:58PM EDT | 1,325.00 | 9.70 | 8.30 | 10.85 | -19.30 | -66.55% | 17 | 7 | 100.83% |
| MSTR240524P01330000 | 2024-05-17 3:54PM EDT | 1,330.00 | 10.65 | 9.05 | 14.35 | -15.75 | -59.66% | 41 | 21 | 104.94% |
| MSTR240524P01335000 | 2024-05-16 2:22PM EDT | 1,335.00 | 34.05 | 14.45 | 17.80 | 0.00 | - | 10 | 2 | 113.86% |
| MSTR240524P01340000 | 2024-05-17 3:51PM EDT | 1,340.00 | 11.18 | 9.55 | 12.55 | -28.82 | -72.05% | 41 | 20 | 99.96% |
| MSTR240524P01345000 | 2024-05-17 3:47PM EDT | 1,345.00 | 12.92 | 9.40 | 16.10 | -24.38 | -65.36% | 12 | 9 | 102.55% |
| MSTR240524P01350000 | 2024-05-17 3:59PM EDT | 1,350.00 | 12.25 | 8.85 | 13.50 | -31.78 | -72.18% | 179 | 216 | 96.99% |
| MSTR240524P01355000 | 2024-05-17 3:46PM EDT | 1,355.00 | 14.50 | 9.90 | 14.80 | -30.25 | -67.60% | 19 | 29 | 98.22% |
| MSTR240524P01360000 | 2024-05-17 3:46PM EDT | 1,360.00 | 15.20 | 10.55 | 17.55 | -32.20 | -67.93% | 58 | 26 | 100.48% |
| MSTR240524P01365000 | 2024-05-17 3:54PM EDT | 1,365.00 | 14.50 | 12.60 | 18.25 | -24.50 | -62.82% | 7 | 10 | 101.79% |
| MSTR240524P01370000 | 2024-05-17 3:59PM EDT | 1,370.00 | 15.86 | 13.40 | 19.20 | -31.44 | -66.47% | 18 | 26 | 101.89% |
| MSTR240524P01380000 | 2024-05-17 3:59PM EDT | 1,380.00 | 17.16 | 14.20 | 20.80 | -38.53 | -69.19% | 81 | 39 | 100.79% |
| MSTR240524P01390000 | 2024-05-17 3:36PM EDT | 1,390.00 | 20.00 | 15.80 | 22.70 | -36.60 | -64.66% | 18 | 29 | 100.59% |
| MSTR240524P01400000 | 2024-05-17 3:58PM EDT | 1,400.00 | 20.87 | 20.00 | 24.85 | -43.26 | -67.46% | 296 | 123 | 102.72% |
| MSTR240524P01410000 | 2024-05-17 3:39PM EDT | 1,410.00 | 27.00 | 19.85 | 24.80 | -32.55 | -54.66% | 32 | 25 | 98.76% |
| MSTR240524P01420000 | 2024-05-17 3:52PM EDT | 1,420.00 | 25.00 | 22.30 | 29.45 | -38.74 | -60.78% | 29 | 23 | 100.93% |
| MSTR240524P01430000 | 2024-05-17 3:58PM EDT | 1,430.00 | 27.65 | 23.05 | 29.90 | -48.35 | -63.62% | 25 | 29 | 97.98% |
| MSTR240524P01440000 | 2024-05-17 3:08PM EDT | 1,440.00 | 41.29 | 26.55 | 33.05 | -38.99 | -48.57% | 38 | 16 | 99.19% |
| MSTR240524P01445000 | 2024-05-17 3:42PM EDT | 1,445.00 | 36.00 | 28.50 | 35.80 | -40.00 | -52.63% | 13 | 5 | 100.69% |
| MSTR240524P01450000 | 2024-05-17 3:58PM EDT | 1,450.00 | 33.01 | 32.00 | 35.00 | -52.35 | -61.33% | 241 | 97 | 100.61% |
| MSTR240524P01455000 | 2024-05-17 12:50PM EDT | 1,455.00 | 47.70 | 30.30 | 37.65 | -29.30 | -38.05% | 8 | 15 | 99.20% |
| MSTR240524P01460000 | 2024-05-17 3:55PM EDT | 1,460.00 | 38.00 | 32.80 | 40.80 | -53.89 | -58.65% | 19 | 25 | 101.12% |
| MSTR240524P01465000 | 2024-05-17 1:21PM EDT | 1,465.00 | 53.70 | 34.85 | 42.00 | -42.30 | -44.06% | 11 | 7 | 101.24% |
| MSTR240524P01470000 | 2024-05-17 2:33PM EDT | 1,470.00 | 42.00 | 36.40 | 42.70 | -55.69 | -57.01% | 36 | 12 | 100.61% |
| MSTR240524P01475000 | 2024-05-17 3:50PM EDT | 1,475.00 | 42.79 | 37.05 | 45.80 | -60.26 | -58.48% | 11 | 6 | 100.96% |
| MSTR240524P01480000 | 2024-05-17 3:52PM EDT | 1,480.00 | 45.00 | 38.15 | 46.45 | -47.80 | -51.51% | 48 | 25 | 99.90% |
| MSTR240524P01490000 | 2024-05-17 3:50PM EDT | 1,490.00 | 48.60 | 42.05 | 49.95 | -53.90 | -52.59% | 27 | 6 | 100.23% |
| MSTR240524P01500000 | 2024-05-17 3:59PM EDT | 1,500.00 | 50.16 | 50.00 | 51.40 | -74.84 | -59.87% | 350 | 52 | 101.58% |
| MSTR240524P01505000 | 2024-05-17 3:48PM EDT | 1,505.00 | 55.00 | 48.10 | 56.60 | -56.62 | -50.73% | 27 | 15 | 101.27% |
| MSTR240524P01510000 | 2024-05-17 3:58PM EDT | 1,510.00 | 54.04 | 50.00 | 56.00 | -67.09 | -55.39% | 76 | 35 | 99.67% |
| MSTR240524P01515000 | 2024-05-17 3:58PM EDT | 1,515.00 | 56.45 | 52.05 | 60.85 | -56.55 | -50.04% | 24 | 3 | 101.49% |
| MSTR240524P01520000 | 2024-05-17 3:56PM EDT | 1,520.00 | 61.00 | 54.00 | 62.30 | -58.38 | -48.90% | 95 | 5 | 101.09% |
| MSTR240524P01550000 | 2024-05-16 10:28AM EDT | 1,550.00 | 127.02 | 154.00 | 164.95 | -177.50 | -58.29% | 1 | 1 | 204.17% |
| MSTR240524P01560000 | 2024-05-17 3:59PM EDT | 1,560.00 | 78.65 | 74.00 | 82.00 | -61.15 | -43.74% | 41 | 1 | 103.38% |
| MSTR240524P01570000 | 2024-05-17 3:58PM EDT | 1,570.00 | 83.65 | 80.00 | 85.00 | -121.01 | -59.13% | 110 | 2 | 102.87% |
| MSTR240524P01590000 | 2024-05-17 3:50PM EDT | 1,590.00 | 98.55 | 90.20 | 99.00 | -123.15 | -55.55% | 16 | 2 | 104.81% |
| MSTR240524P01600000 | 2024-05-17 3:58PM EDT | 1,600.00 | 100.00 | 95.00 | 105.00 | -77.85 | -43.77% | 51 | 22 | 104.73% |
| MSTR240524P01645000 | 2024-05-17 3:29PM EDT | 1,645.00 | 148.50 | 122.00 | 135.85 | -283.25 | -65.61% | 17 | 3 | 107.33% |
| MSTR240524P01650000 | 2024-05-17 3:38PM EDT | 1,650.00 | 149.90 | 125.00 | 140.00 | -111.60 | -42.68% | 5 | 3 | 107.81% |
| MSTR240524P01660000 | 2024-05-16 1:24PM EDT | 1,660.00 | 242.50 | 131.00 | 146.80 | 0.00 | - | 1 | 3 | 107.78% |
| MSTR240524P01670000 | 2024-05-15 12:22PM EDT | 1,670.00 | 279.73 | 139.10 | 153.90 | 0.00 | - | 10 | 4 | 108.99% |
| MSTR240524P01685000 | 2024-05-10 10:52AM EDT | 1,685.00 | 470.50 | 150.00 | 165.00 | 0.00 | - | - | 1 | 110.05% |
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 1,690.00 | 425.00 | 430.00 | 440.45 | 0.00 | - | 1 | 1 | 426.54% |
| MSTR240524P01720000 | 2024-05-15 3:29PM EDT | 1,720.00 | 281.84 | 177.10 | 191.00 | 0.00 | - | 1 | 1 | 112.30% |
| MSTR240524P01750000 | 2024-05-13 3:58PM EDT | 1,750.00 | 507.00 | 220.75 | 237.45 | 0.00 | - | 1 | 1 | 141.40% |
| MSTR240524P01770000 | 2024-05-16 9:30AM EDT | 1,770.00 | 320.00 | 214.15 | 231.65 | 0.00 | - | 4 | 5 | 113.69% |
| MSTR240524P01800000 | 2024-05-15 3:29PM EDT | 1,800.00 | 354.84 | 240.00 | 258.00 | 0.00 | - | 3 | 0 | 116.88% |
| MSTR240524P01820000 | 2024-05-13 9:51AM EDT | 1,820.00 | 577.60 | 289.30 | 301.15 | 0.00 | - | 1 | 1 | 158.75% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 1,860.00 | 516.09 | 477.10 | 489.20 | 0.00 | - | 3 | 3 | 347.85% |
| MSTR240524P01900000 | 2024-05-15 3:13PM EDT | 1,900.00 | 452.00 | 328.00 | 346.00 | 0.00 | - | 21 | 11 | 122.77% |
| MSTR240524P02100000 | 2024-05-15 12:24PM EDT | 2,100.00 | 696.90 | 516.05 | 534.00 | 0.00 | - | 2 | 1 | 134.11% |
| MSTR240524P02500000 | 2024-05-10 10:00AM EDT | 2,500.00 | 1,222.70 | 908.50 | 928.00 | 0.00 | - | - | 0 | 156.57% |
| MSTR240524P02700000 | 2024-05-07 9:36AM EDT | 2,700.00 | 1,414.55 | 1,108.00 | 1,126.00 | 0.00 | - | - | 0 | 164.21% |
| MSTR240524P03000000 | 2024-05-13 11:44AM EDT | 3,000.00 | 1,744.35 | 1,431.70 | 1,449.60 | 0.00 | - | 1 | 0 | 303.06% |
| MSTR240524P03100000 | 2024-05-10 10:00AM EDT | 3,100.00 | 1,822.50 | 1,508.85 | 1,525.80 | 0.00 | - | - | 0 | 204.18% |
© 2024 Yahoo. All rights reserved.