UK markets open in 1 hour 9 minutes
NIKKEI 225
38,390.92 +288.48 (+0.76%) HANG SENG
17,905.04 -31.08 (-0.17%) CRUDE OIL
80.23 -0.10 (-0.12%) GOLD FUTURES
2,338.10 +9.10 (+0.39%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,767.84 -532.94 (-1.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01090000 | 2024-06-10 10:26AM EDT | 2024-06-21 | 524.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01090000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 447.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240705C01090000 | 2024-06-07 1:45PM EDT | 2024-07-05 | 585.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01090000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 399.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01090000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 283.38 | 527.25 | 546.00 | 0.00 | - | - | 2 | 136.12% |
| MSTR241018C01090000 | 2024-05-17 10:32AM EDT | 2024-10-18 | 651.60 | 548.70 | 566.00 | 0.00 | - | 1 | 2 | 103.59% |
| MSTR241115C01090000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 465.84 | 670.05 | 687.70 | 0.00 | - | 1 | 1 | 137.23% |
| MSTR250117C01090000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 845.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221C01090000 | 2024-05-24 2:27PM EDT | 2025-02-21 | 828.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C01090000 | 2024-05-10 12:10PM EDT | 2026-01-16 | 600.00 | 916.10 | 936.00 | 0.00 | - | 1 | 5 | 117.91% |
| MSTR260618C01090000 | 2024-05-10 12:11PM EDT | 2026-06-18 | 644.00 | 968.00 | 988.00 | 0.00 | - | 1 | 5 | 114.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01090000 | 2024-06-17 1:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240628P01090000 | 2024-06-17 2:00PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240705P01090000 | 2024-06-13 3:23PM EDT | 2024-07-05 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240712P01090000 | 2024-06-13 2:56PM EDT | 2024-07-12 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P01090000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240726P01090000 | 2024-06-12 10:22AM EDT | 2024-07-26 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240816P01090000 | 2024-06-12 11:11AM EDT | 2024-08-16 | 45.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018P01090000 | 2024-06-12 1:20PM EDT | 2024-10-18 | 105.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01090000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 330.70 | 164.00 | 176.05 | 0.00 | - | 2 | 5 | 104.42% |
| MSTR250117P01090000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 2025-02-21 | 341.05 | 213.00 | 226.60 | 0.00 | - | 3 | 12 | 95.23% |
| MSTR260116P01090000 | 2024-04-30 1:16PM EDT | 2026-01-16 | 468.89 | 348.00 | 368.00 | 0.00 | - | - | 1 | 88.06% |
| MSTR260618P01090000 | 2024-03-18 11:11AM EDT | 2026-06-18 | 452.00 | 472.00 | 491.85 | 0.00 | - | - | 2 | 99.93% |
© 2024 Yahoo. All rights reserved.