MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01100000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 427.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240628C01100000 | 2024-06-17 12:47PM EDT | 2024-06-28 | 391.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240705C01100000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01100000 | 2024-06-17 1:17PM EDT | 2024-07-19 | 437.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240816C01100000 | 2024-06-17 3:03PM EDT | 2024-08-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240920C01100000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 670.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01100000 | 2024-05-24 12:03PM EDT | 2024-10-18 | 673.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01100000 | 2024-06-04 2:01PM EDT | 2024-11-15 | 744.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01100000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 668.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01100000 | 2024-06-13 12:01PM EDT | 2025-02-21 | 677.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01100000 | 2024-05-13 10:29AM EDT | 2025-12-19 | 645.00 | 900.00 | 920.00 | 0.00 | - | 3 | 24 | 118.10% |
| MSTR260116C01100000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 675.70 | 914.00 | 934.00 | 0.00 | - | 1 | 15 | 118.10% |
| MSTR260618C01100000 | 2024-05-10 12:11PM EDT | 2026-06-18 | 640.00 | 964.00 | 984.00 | 0.00 | - | 1 | 6 | 114.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01100000 | 2024-06-17 3:06PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MSTR240628P01100000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| MSTR240705P01100000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240712P01100000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01100000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 25.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MSTR240726P01100000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 47.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240816P01100000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240920P01100000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01100000 | 2024-06-13 12:33PM EDT | 2024-10-18 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P01100000 | 2024-06-14 9:54AM EDT | 2024-11-15 | 166.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR250117P01100000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 207.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01100000 | 2024-06-17 9:48AM EDT | 2025-02-21 | 249.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P01100000 | 2024-06-12 2:07PM EDT | 2025-12-19 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P01100000 | 2024-06-12 9:43AM EDT | 2026-01-16 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P01100000 | 2024-06-13 3:53PM EDT | 2026-06-18 | 419.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.