UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.78 +1.33 (+1.70%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,694.45 +105.29 (+0.27%) Bitcoin GBP
51,938.11 -493.20 (-0.94%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:1135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01135000 | 2024-06-07 11:44AM EDT | 2024-06-28 | 560.19 | 360.15 | 374.85 | 0.00 | - | 74 | 37 | 104.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01135000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.80 | 0.25 | 2.38 | 0.00 | - | 1 | 14 | 114.94% |
| MSTR240628P01135000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 3.87 | 3.05 | 6.30 | 0.00 | - | 7 | 30 | 92.81% |
© 2024 Yahoo. All rights reserved.