MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 315.00 | 332.50 | 0.00 | - | 1 | 1 | 112.71% |
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 2024-06-28 | 436.40 | 346.00 | 360.30 | 0.00 | - | - | 1 | 94.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01205000 | 2024-05-31 12:20PM EDT | 2024-06-07 | 5.00 | 1.36 | 4.20 | +2.81 | +128.31% | 3 | 28 | 103.72% |
| MSTR240614P01205000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 10.37 | 7.65 | 11.80 | -27.73 | -72.78% | 2 | 4 | 92.54% |
| MSTR240628P01205000 | 2024-05-28 10:04AM EDT | 2024-06-28 | 20.50 | 25.05 | 35.65 | 0.00 | - | 2 | 2 | 90.78% |
© 2024 Yahoo. All rights reserved.