Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01215000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 1.56 | 0.20 | 1.67 | -1.51 | -49.19% | 3 | 6 | 89.21% |
MSTR240628P01215000 | 2024-06-11 10:33AM EDT | 2024-06-28 | 13.90 | 8.10 | 10.00 | 0.00 | - | 1 | 3 | 89.48% |