UK markets open in 7 hours 8 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.37 +0.04 (+0.05%) GOLD FUTURES
2,334.70 +5.70 (+0.24%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,302.00 -114.75 (-0.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01255000 | 2024-06-17 2:44PM EDT | 2024-06-28 | 311.00 | 259.75 | 275.25 | +47.25 | +17.91% | 2 | 1 | 91.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01255000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 3.15 | 0.89 | 3.65 | -3.97 | -55.76% | 28 | 21 | 89.01% |
| MSTR240628P01255000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 30.00 | 11.05 | 12.75 | 0.00 | - | 2 | 3 | 84.48% |
© 2024 Yahoo. All rights reserved.