MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01265000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 263.95 | 257.50 | 274.75 | +161.95 | +158.77% | 6 | 19 | 103.41% |
| MSTR240614C01265000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 342.00 | 270.00 | 287.45 | 0.00 | - | 1 | 4 | 95.16% |
| MSTR240628C01265000 | 2024-05-22 2:12PM EDT | 2024-06-28 | 442.85 | 300.00 | 317.25 | 0.00 | - | - | 6 | 94.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01265000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 6.59 | 2.80 | 7.40 | -0.01 | -0.15% | 28 | 11 | 97.22% |
| MSTR240614P01265000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 23.00 | 14.40 | 19.50 | +14.35 | +165.90% | 1 | 15 | 91.32% |
| MSTR240628P01265000 | 2024-05-29 12:27PM EDT | 2024-06-28 | 31.15 | 38.75 | 49.70 | 0.00 | - | 1 | 1 | 90.68% |
© 2024 Yahoo. All rights reserved.