MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01305000 | 2024-05-17 11:06AM EDT | 2024-06-28 | 357.54 | 213.40 | 224.55 | 0.00 | - | 1 | 1 | 82.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01305000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 25.00% |
| MSTR240628P01305000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.