UK markets open in 4 hours 28 minutes
NIKKEI 225
38,491.35 +388.91 (+1.02%) HANG SENG
17,989.04 +52.92 (+0.30%) CRUDE OIL
80.27 -0.06 (-0.07%) GOLD FUTURES
2,337.50 +8.50 (+0.36%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,446.32 -714.16 (-1.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01340000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 177.38 | 169.00 | 183.00 | 0.00 | - | 1 | 20 | 96.78% |
| MSTR240719C01340000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 244.45 | 259.05 | 273.85 | 0.00 | - | 10 | 12 | 101.51% |
| MSTR240816C01340000 | 2024-06-03 3:09PM EDT | 2024-08-16 | 423.47 | 328.85 | 343.75 | 0.00 | - | 10 | 10 | 106.73% |
| MSTR241018C01340000 | 2024-05-20 12:39PM EDT | 2024-10-18 | 610.00 | 430.40 | 446.00 | 0.00 | - | 1 | 3 | 107.44% |
| MSTR241115C01340000 | 2024-06-12 1:29PM EDT | 2024-11-15 | 605.16 | 470.90 | 486.00 | 0.00 | - | 1 | 2 | 108.82% |
| MSTR250117C01340000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 723.83 | 537.45 | 552.00 | 0.00 | - | 1 | 7 | 108.02% |
| MSTR250221C01340000 | 2024-05-06 10:16AM EDT | 2025-02-21 | 487.00 | 724.95 | 738.00 | 0.00 | - | 5 | 28 | 145.89% |
| MSTR260618C01340000 | 2024-04-08 10:43AM EDT | 2026-06-18 | 848.00 | 610.00 | 628.00 | 0.00 | - | 2 | 8 | 68.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01340000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 5.30 | 4.05 | 5.45 | -9.62 | -64.48% | 52 | 53 | 81.91% |
| MSTR240628P01340000 | 2024-06-17 2:00PM EDT | 2024-06-28 | 25.54 | 24.80 | 27.90 | -20.02 | -43.94% | 2 | 7 | 86.47% |
| MSTR240705P01340000 | 2024-06-13 1:10PM EDT | 2024-07-05 | 52.76 | 42.40 | 49.80 | 0.00 | - | 2 | 10 | 87.54% |
| MSTR240719P01340000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 101.00 | 85.70 | 92.35 | +2.05 | +2.07% | 3 | 12 | 94.88% |
| MSTR240726P01340000 | 2024-06-11 1:36PM EDT | 2024-07-26 | 105.14 | 103.05 | 113.40 | 0.00 | - | - | 1 | 97.26% |
| MSTR240816P01340000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 167.72 | 150.90 | 161.50 | 0.00 | - | 3 | 6 | 100.80% |
| MSTR241018P01340000 | 2024-05-23 10:42AM EDT | 2024-10-18 | 247.10 | 241.85 | 252.50 | -15.70 | -5.97% | 1 | 13 | 99.76% |
| MSTR241115P01340000 | 2024-05-23 10:46AM EDT | 2024-11-15 | 295.50 | 274.05 | 286.60 | 0.00 | - | 2 | 3 | 99.74% |
| MSTR250117P01340000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 371.00 | 334.60 | 349.30 | 0.00 | - | 1 | 3 | 99.10% |
| MSTR250221P01340000 | 2024-05-23 1:16PM EDT | 2025-02-21 | 369.95 | 357.85 | 371.75 | 0.00 | - | 1 | 5 | 97.20% |
| MSTR251219P01340000 | 2024-06-06 11:50AM EDT | 2025-12-19 | 467.37 | 496.00 | 513.80 | 0.00 | - | 13 | 12 | 88.10% |
| MSTR260116P01340000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 592.55 | 486.00 | 504.00 | 0.00 | - | 3 | 4 | 84.33% |
| MSTR260618P01340000 | 2024-04-30 12:19PM EDT | 2026-06-18 | 665.43 | 536.00 | 556.00 | 0.00 | - | 2 | 13 | 82.46% |
© 2024 Yahoo. All rights reserved.