MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01430000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 99.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MSTR240628C01430000 | 2024-06-17 3:21PM EDT | 2024-06-28 | 143.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240712C01430000 | 2024-06-13 3:48PM EDT | 2024-07-12 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01430000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 245.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240816C01430000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 252.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01430000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 395.00 | 384.35 | 400.00 | 0.00 | - | 2 | 4 | 105.18% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 316.25 | 333.20 | 0.00 | - | 4 | 1 | 76.24% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 370.30 | 386.35 | 0.00 | - | 1 | 40 | 76.50% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 2025-02-21 | 422.17 | 643.80 | 658.45 | 0.00 | - | 1 | 0 | 132.80% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 21.79% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 114.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01430000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MSTR240628P01430000 | 2024-06-17 2:30PM EDT | 2024-06-28 | 43.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MSTR240712P01430000 | 2024-06-17 2:10PM EDT | 2024-07-12 | 97.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240719P01430000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240726P01430000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 157.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240816P01430000 | 2024-06-17 1:57PM EDT | 2024-08-16 | 198.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241018P01430000 | 2024-06-05 12:27PM EDT | 2024-10-18 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115P01430000 | 2024-06-17 11:22AM EDT | 2024-11-15 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR250117P01430000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 389.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 648.00 | 662.00 | 0.00 | - | 1 | 1 | 102.83% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 686.00 | 704.00 | 0.00 | - | - | 5 | 95.18% |
© 2024 Yahoo. All rights reserved.