MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01475000 | 2024-06-18 9:44AM EDT | 2024-06-21 | 47.25 | 43.45 | 50.60 | -34.75 | -42.38% | 6 | 27 | 52.58% |
| MSTR240628C01475000 | 2024-06-18 10:01AM EDT | 2024-06-28 | 83.73 | 83.60 | 93.75 | -32.77 | -28.13% | 4 | 9 | 73.03% |
| MSTR240705C01475000 | 2024-06-17 3:50PM EDT | 2024-07-05 | 110.00 | 110.55 | 119.80 | -30.00 | -21.43% | 1 | 2 | 77.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01475000 | 2024-06-18 10:05AM EDT | 2024-06-21 | 52.60 | 47.30 | 55.00 | +23.60 | +81.38% | 5 | 45 | 101.62% |
| MSTR240628P01475000 | 2024-06-17 11:08AM EDT | 2024-06-28 | 96.25 | 85.20 | 94.20 | 0.00 | - | 34 | 41 | 99.09% |
| MSTR240705P01475000 | 2024-06-17 2:14PM EDT | 2024-07-05 | 91.82 | 111.45 | 120.65 | 0.00 | - | 8 | 13 | 97.63% |
| MSTR240802P01475000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 200.92 | 201.00 | 214.00 | 0.00 | - | - | 1 | 105.04% |
© 2024 Yahoo. All rights reserved.