UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,335.10 -14.00 (-0.60%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,447.51 +94.54 (+0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01485000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 75.00 | 65.40 | 73.00 | +1.17 | +1.58% | 78 | 48 | 82.17% |
| MSTR240628C01485000 | 2024-06-17 1:59PM EDT | 2024-06-28 | 111.50 | 102.00 | 114.20 | +2.05 | +1.87% | 9 | 13 | 89.32% |
| MSTR240705C01485000 | 2024-06-14 2:55PM EDT | 2024-07-05 | 130.00 | 133.50 | 144.65 | 0.00 | - | - | 1 | 93.91% |
| MSTR240712C01485000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 145.12 | 158.00 | 175.00 | 0.00 | - | 2 | 1 | 97.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01485000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 33.84 | 33.80 | 39.00 | -27.30 | -44.65% | 18 | 37 | 66.85% |
| MSTR240628P01485000 | 2024-06-17 3:33PM EDT | 2024-06-28 | 71.66 | 71.05 | 79.70 | -56.61 | -44.13% | 19 | 10 | 79.58% |
| MSTR240705P01485000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 115.00 | 97.00 | 106.00 | 0.00 | - | 1 | 4 | 82.58% |
| MSTR240712P01485000 | 2024-06-11 3:58PM EDT | 2024-07-12 | 123.00 | 126.20 | 136.70 | 0.00 | - | - | 1 | 89.55% |
| MSTR240726P01485000 | 2024-06-14 1:36PM EDT | 2024-07-26 | 190.06 | 168.10 | 181.00 | 0.00 | - | - | 2 | 94.25% |
© 2024 Yahoo. All rights reserved.