UK markets open in 4 hours 34 minutes
NIKKEI 225
38,480.17 +377.73 (+0.99%) HANG SENG
17,970.22 +34.10 (+0.19%) CRUDE OIL
80.27 -0.06 (-0.07%) GOLD FUTURES
2,338.20 +9.20 (+0.40%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,315.30 -902.85 (-1.73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01510000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 50.00 | 48.20 | 56.00 | -10.00 | -16.67% | 126 | 79 | 84.88% |
| MSTR240628C01510000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 92.00 | 90.00 | 96.95 | -1.00 | -1.08% | 14 | 18 | 90.86% |
| MSTR240705C01510000 | 2024-06-17 12:13PM EDT | 2024-07-05 | 97.50 | 116.15 | 126.05 | -52.50 | -35.00% | 6 | 7 | 91.78% |
| MSTR240712C01510000 | 2024-06-04 2:52PM EDT | 2024-07-12 | 296.05 | 146.00 | 157.10 | 0.00 | - | 1 | 0 | 97.34% |
| MSTR240719C01510000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 181.30 | 171.70 | 181.80 | -16.90 | -8.53% | 9 | 10 | 100.31% |
| MSTR240726C01510000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 179.95 | 193.60 | 205.00 | -17.49 | -8.86% | 1 | 1 | 102.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01510000 | 2024-06-17 3:07PM EDT | 2024-06-21 | 47.92 | 47.60 | 55.00 | -27.43 | -36.40% | 23 | 94 | 79.25% |
| MSTR240628P01510000 | 2024-06-17 12:14PM EDT | 2024-06-28 | 89.05 | 87.00 | 93.95 | -26.06 | -22.64% | 4 | 11 | 85.36% |
| MSTR240705P01510000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 127.51 | 111.25 | 124.35 | 0.00 | - | 7 | 11 | 87.25% |
| MSTR240712P01510000 | 2024-06-14 10:57AM EDT | 2024-07-12 | 149.19 | 139.75 | 151.60 | 0.00 | - | 2 | 2 | 91.84% |
| MSTR240719P01510000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 214.00 | 166.00 | 176.40 | +26.35 | +14.04% | 6 | 9 | 95.62% |
| MSTR240726P01510000 | 2024-06-17 3:04PM EDT | 2024-07-26 | 181.36 | 185.70 | 199.00 | -7.60 | -4.02% | 1 | 3 | 97.49% |
| MSTR240802P01510000 | 2024-06-17 3:04PM EDT | 2024-08-02 | 202.69 | 206.05 | 218.65 | -21.61 | -9.63% | 1 | 1 | 99.26% |
© 2024 Yahoo. All rights reserved.