UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.20 +0.87 (+1.08%) GOLD FUTURES
2,344.00 +15.00 (+0.64%) DOW
38,798.60 +20.50 (+0.05%) Bitcoin GBP
50,731.49 -643.13 (-1.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:1530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01530000 | 2024-06-18 11:30AM EDT | 2024-06-21 | 29.00 | 24.55 | 30.25 | -14.00 | -32.56% | 21 | 57 | 71.79% |
| MSTR240628C01530000 | 2024-06-18 11:09AM EDT | 2024-06-28 | 67.00 | 66.85 | 73.10 | -19.00 | -22.09% | 8 | 21 | 85.52% |
| MSTR240705C01530000 | 2024-06-18 10:13AM EDT | 2024-07-05 | 99.05 | 95.55 | 102.65 | -23.30 | -19.04% | 1 | 2 | 89.00% |
| MSTR240712C01530000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 134.45 | 120.05 | 131.95 | 0.00 | - | 6 | 5 | 92.84% |
| MSTR240719C01530000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 151.21 | 150.95 | 158.10 | -28.79 | -15.99% | 2 | 23 | 98.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01530000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 88.36 | 66.60 | 73.90 | +29.46 | +50.02% | 1 | 93 | 73.69% |
| MSTR240628P01530000 | 2024-06-18 11:17AM EDT | 2024-06-28 | 116.41 | 105.30 | 114.20 | +14.42 | +14.14% | 11 | 17 | 83.61% |
| MSTR240705P01530000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 140.36 | 129.70 | 142.00 | 0.00 | - | 6 | 4 | 85.23% |
| MSTR240719P01530000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 202.25 | 185.40 | 192.95 | 0.00 | - | 5 | 15 | 94.27% |
© 2024 Yahoo. All rights reserved.