UK markets open in 2 hours 57 minutes
NIKKEI 225
38,421.27 +318.83 (+0.84%) HANG SENG
17,874.50 -61.62 (-0.34%) CRUDE OIL
80.16 -0.17 (-0.21%) GOLD FUTURES
2,339.50 +10.50 (+0.45%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,599.58 -561.64 (-1.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1535.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01535000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 40.00 | 38.00 | 43.70 | -8.00 | -16.67% | 51 | 37 | 84.37% |
| MSTR240705C01535000 | 2024-06-17 3:58PM EDT | 2024-07-05 | 110.76 | 105.80 | 115.80 | -19.24 | -14.80% | 3 | 4 | 92.31% |
| MSTR240712C01535000 | 2024-06-17 3:45PM EDT | 2024-07-12 | 146.91 | 136.10 | 146.30 | -97.14 | -39.80% | 2 | 2 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01535000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 62.55 | 62.65 | 69.90 | -28.57 | -31.35% | 20 | 76 | 80.65% |
| MSTR240705P01535000 | 2024-06-12 11:36AM EDT | 2024-07-05 | 84.00 | 128.30 | 137.85 | 0.00 | - | 1 | 1 | 88.22% |
| MSTR240712P01535000 | 2024-06-14 11:57AM EDT | 2024-07-12 | 172.00 | 154.00 | 166.25 | 0.00 | - | 2 | 6 | 92.05% |
| MSTR240726P01535000 | 2024-06-07 9:55AM EDT | 2024-07-26 | 147.00 | 200.00 | 213.00 | 0.00 | - | 1 | 1 | 97.37% |
© 2024 Yahoo. All rights reserved.