Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,507.26

+11.72

(+0.78%)

At close: 04:00PM EDT

1,502.78

-4.48

(-0.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR240621C01555000	2024-06-17 3:05PM EDT	2024-06-21	43.80	31.25	36.80	-0.05	-0.11%	77	45	85.43%
MSTR240628C01555000	2024-06-17 2:53PM EDT	2024-06-28	95.00	71.10	77.55	+21.00	+28.38%	6	4	90.93%
MSTR240705C01555000	2024-06-17 2:46PM EDT	2024-07-05	123.77	98.00	107.00	+21.57	+21.11%	3	4	92.26%
MSTR240712C01555000	2024-06-13 10:11AM EDT	2024-07-12	151.43	127.70	138.85	0.00	-	5	2	97.85%
MSTR240726C01555000	2024-06-13 9:51AM EDT	2024-07-26	212.00	174.00	187.60	0.00	-	1	2	102.54%
MSTR240802C01555000	2024-06-14 12:31PM EDT	2024-08-02	186.13	197.00	211.40	0.00	-	-	1	105.42%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR240621P01555000	2024-06-17 3:37PM EDT	2024-06-21	80.00	75.00	83.00	-41.43	-34.12%	11	18	80.82%
MSTR240628P01555000	2024-06-17 12:03PM EDT	2024-06-28	151.28	112.90	122.65	+11.68	+8.37%	1	4	86.79%
MSTR240705P01555000	2024-06-14 10:57AM EDT	2024-07-05	146.78	140.40	151.00	0.00	-	1	1	88.86%
MSTR240712P01555000	2024-06-14 11:31AM EDT	2024-07-12	172.52	167.25	180.90	0.00	-	-	1	93.44%