MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1705.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01705000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MSTR240628C01705000 | 2024-06-17 2:38PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240705C01705000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01705000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01705000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 259.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240628P01705000 | 2024-06-13 3:34PM EDT | 2024-06-28 | 280.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240705P01705000 | 2024-06-07 11:05AM EDT | 2024-07-05 | 171.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.