Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01710000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 24.12 | 17.45 | 21.85 | -9.83 | -28.95% | 8 | 20 | 97.66% |
MSTR240614C01710000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 46.60 | 43.90 | 53.55 | -61.36 | -56.84% | 3 | 30 | 98.16% |
MSTR240621C01710000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 72.00 | 63.75 | 75.00 | -45.90 | -38.93% | 8 | 16 | 95.28% |
MSTR240628C01710000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 79.11 | 92.35 | 105.65 | -35.14 | -30.76% | 1 | 3 | 100.98% |
MSTR240719C01710000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 169.17 | 150.85 | 162.10 | -66.92 | -28.35% | 14 | 15 | 102.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01710000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 244.71 | 198.55 | 212.00 | +103.56 | +73.37% | 10 | 23 | 97.88% |
MSTR240614P01710000 | 2024-05-30 12:42PM EDT | 2024-06-14 | 149.00 | 225.80 | 240.00 | 0.00 | - | 13 | 11 | 96.82% |
MSTR240621P01710000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 213.40 | 248.00 | 262.00 | 0.00 | - | - | 6 | 95.38% |
MSTR240628P01710000 | 2024-05-30 2:43PM EDT | 2024-06-28 | 217.20 | 269.85 | 286.80 | 0.00 | - | 2 | 4 | 97.09% |
MSTR240719P01710000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 316.45 | 324.70 | 340.15 | +74.90 | +31.01% | 1 | 4 | 97.97% |