UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.26 +0.93 (+1.16%) GOLD FUTURES
2,343.90 +14.90 (+0.64%) DOW
38,800.85 +22.75 (+0.06%) Bitcoin GBP
50,844.96 -1,536.57 (-2.93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:1810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01810000 | 2024-06-18 12:51PM EDT | 2024-06-21 | 1.04 | 0.70 | 1.45 | -2.11 | -66.98% | 17 | 87 | 90.43% |
| MSTR240628C01810000 | 2024-06-18 10:08AM EDT | 2024-06-28 | 13.85 | 14.40 | 16.35 | -9.15 | -39.78% | 6 | 14 | 94.92% |
| MSTR240705C01810000 | 2024-06-14 9:49AM EDT | 2024-07-05 | 36.50 | 30.30 | 34.00 | -17.65 | -32.59% | 1 | 3 | 94.40% |
| MSTR240719C01810000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 103.52 | 74.10 | 78.45 | 0.00 | - | 1 | 14 | 101.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01810000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 266.85 | 314.30 | 328.40 | 0.00 | - | 13 | 7 | 121.78% |
| MSTR240719P01810000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 292.25 | 384.25 | 394.10 | 0.00 | - | - | 2 | 95.40% |
© 2024 Yahoo. All rights reserved.