UK markets open in 6 hours 50 minutes
NIKKEI 225
38,102.44 0.00 (0.00%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +0.17 (+0.21%) GOLD FUTURES
2,336.60 +7.60 (+0.33%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,268.71 -105.30 (-0.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02040000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 9.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 139.70% |
| MSTR240628C02040000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 5.50 | 5.95 | 8.25 | -11.93 | -68.45% | 1 | 3 | 107.19% |
| MSTR240705C02040000 | 2024-06-17 2:36PM EDT | 2024-07-05 | 21.19 | 16.30 | 19.35 | -52.46 | -71.23% | 2 | 1 | 103.81% |
| MSTR240726C02040000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 85.00 | 63.00 | 73.00 | 0.00 | - | 1 | 1 | 108.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705P02040000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 481.60 | 536.00 | 553.40 | 0.00 | - | 1 | 1 | 94.00% |
© 2024 Yahoo. All rights reserved.