UK markets open in 3 hours 46 minutes
NIKKEI 225
38,504.11 +401.67 (+1.05%) HANG SENG
17,973.66 +37.54 (+0.21%) CRUDE OIL
80.13 -0.20 (-0.25%) GOLD FUTURES
2,338.50 +9.50 (+0.41%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,418.00 -852.19 (-1.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C02140000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 11.00 | 2.37 | 6.45 | 0.00 | - | 1 | 16 | 109.78% |
| MSTR240705C02140000 | 2024-05-24 3:29PM EDT | 2024-07-05 | 90.00 | 10.55 | 14.75 | 0.00 | - | 8 | 8 | 106.02% |
| MSTR240712C02140000 | 2024-06-10 3:10PM EDT | 2024-07-12 | 56.55 | 23.05 | 30.65 | 0.00 | - | - | 1 | 108.94% |
| MSTR240726C02140000 | 2024-06-17 2:58PM EDT | 2024-07-26 | 67.00 | 51.00 | 61.00 | +0.60 | +0.90% | 2 | 4 | 110.09% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.