MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02180000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 10.02 | 0.91 | 5.95 | 0.00 | - | 6 | 10 | 144.46% |
| MSTR240614C02180000 | 2024-05-30 10:23AM EDT | 2024-06-14 | 29.25 | 6.80 | 12.05 | 0.00 | - | 5 | 26 | 118.44% |
| MSTR240628C02180000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 27.00 | 26.85 | 38.80 | -28.00 | -50.91% | 2 | 14 | 112.24% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.